Just a LOTTO Historical Data

$LOTTO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000073
+2.84%
$73,018 $24,282
Apr 5, 6 PM $0.000074
+0.00%
$-- $24,209
Apr 5, 5 PM $0.0000751
+0.00%
$75,129 $24,446
Apr 5, 4 PM $0.000073
+0.00%
$73,000 $24,333
Apr 5, 2 PM $0.0000762
+7.33%
$76,201 $23,618
Apr 5, 1 PM $0.000071
-2.74%
$71,000 $23,619
Apr 5, 12 PM $0.00007
-8.79%
$70,000 $24,567
Apr 5, 11 AM $0.0000767
+3.71%
$76,744 $24,138
Apr 5, 10 AM $0.000071
-6.79%
$71,000 $24,637
Apr 5, 9 AM $0.0000762
+2.94%
$76,174 $24,700
Apr 5, 7 AM $0.0000758
+0.00%
$75,802 $24,539
Apr 5, 6 AM $0.000071
+0.00%
$71,000 $23,852
Apr 5, 4 AM $0.0000767
+0.00%
$76,661 $26,547
Apr 5, 3 AM $0.0000769
+0.00%
$76,861 $25,819
Apr 5, 2 AM $0.0000769
+11.38%
$76,861 $24,283
Apr 5, 1 AM $0.000069
-6.75%
$69,006 $23,901
Apr 4, 11 PM $0.0000775
+9.19%
$77,528 $26,251
Apr 4, 10 PM $0.000071
-4.05%
$71,000 $25,532
Apr 4, 9 PM $0.0000773
+0.00%
$77,277 $26,945
Apr 4, 7 PM $0.0000769
+0.00%
$76,862 $27,146
Apr 4, 6 PM $0.0000769
+0.00%
$76,862 $27,024
Apr 4, 4 PM $0.000077
+0.00%
$76,999 $27,199
Apr 4, 3 PM $0.000074
+2.78%
$74,000 $25,612
Apr 4, 2 PM $0.0000764
+0.00%
$76,431 $27,780
Apr 4, 1 PM $0.0000764
+0.00%
$76,431 $25,892
Apr 4, 11 AM $0.0000767
+0.00%
$76,672 $26,981
Apr 4, 9 AM $0.0000767
+0.00%
$76,658 $27,480
Apr 4, 8 AM $0.0000767
+0.00%
$76,658 $27,326
Apr 4, 6 AM $0.0000766
+0.00%
$76,635 $25,342
Apr 4, 5 AM $0.0000711
-2.66%
$71,056 $25,920
Apr 4, 4 AM $0.0000766
+0.00%
$76,551 $25,702
Apr 4, 3 AM $0.000073
+1.44%
$73,037 $24,881
Apr 4, 2 AM $0.000073
+0.00%
$73,000 $26,069
Apr 4, 1 AM $0.0000766
+0.00%
$76,622 $26,714
Apr 4, 12 AM $0.000074
+0.00%
$74,000 $26,806
Apr 3, 11 PM $0.0000768
+0.00%
$76,756 $26,040
Apr 3, 10 PM $0.0000768
+5.15%
$76,756 $23,889
Apr 3, 9 PM $0.000074
+1.37%
$74,000 $24,148
Apr 3, 8 PM $0.0000766
+0.00%
$76,636 $25,601
Apr 3, 7 PM $0.0000766
+0.00%
$76,636 $25,310
Apr 3, 5 PM $0.0000765
+9.28%
$76,496 $25,334
Apr 3, 4 PM $0.000074
-2.80%
$74,000 $24,050
Apr 3, 3 PM $0.0000761
+0.00%
$76,128 $24,850
Apr 3, 2 PM $0.000074
-0.98%
$74,000 $25,081
Apr 3, 1 PM $0.000073
-2.29%
$73,023 $24,384
Apr 3, 12 PM $0.0000747
+2.37%
$74,732 $24,680
Apr 3, 11 AM $0.00007
-1.41%
$70,000 $24,423
Apr 3, 10 AM $0.0000745
+4.85%
$74,489 $25,266
Apr 3, 9 AM $0.0000745
+0.00%
$74,489 $24,834
Apr 3, 8 AM $0.000074
-0.15%
$74,000 $25,316