Just a LOTTO Historical Data

$LOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00007
+4.42%
$ 70,002 $ 24,720
Mar 14, 8 PM $ 0.00007
-5.35%
$ 70,000 $ 23,802
Mar 14, 7 PM $ 0.000071
+1.41%
$ 70,988 $ 24,098
Mar 14, 6 PM $ 0.000073
+8.96%
$ 73,000 $ 25,123
Mar 14, 5 PM $ 0.000067
-2.90%
$ 67,000 $ 22,736
Mar 14, 4 PM $ 0.000067
+1.52%
$ 67,000 $ 22,893
Mar 14, 3 PM $ 0.000067
+0.00%
$ 67,000 $ 22,370
Mar 14, 2 PM $ 0.000067
-4.29%
$ 67,000 $ 22,449
Mar 14, 1 PM $ 0.000068
-5.56%
$ 68,000 $ 23,130
Mar 14, 12 PM $ 0.000069
-4.17%
$ 69,000 $ 23,643
Mar 14, 11 AM $ 0.000071
+5.97%
$ 71,000 $ 23,700
Mar 14, 10 AM $ 0.000068
-1.45%
$ 68,000 $ 22,794
Mar 14, 9 AM $ 0.000069
+2.99%
$ 69,000 $ 23,731
Mar 14, 8 AM $ 0.000067
-5.63%
$ 67,000 $ 22,433
Mar 14, 7 AM $ 0.000074
+1.37%
$ 74,000 $ 25,355
Mar 14, 6 AM $ 0.000074
+5.71%
$ 74,000 $ 24,614
Mar 14, 5 AM $ 0.000073
+4.28%
$ 73,000 $ 24,321
Mar 14, 4 AM $ 0.000071
+0.00%
$ 71,000 $ 23,087
Mar 14, 3 AM $ 0.000068
-2.86%
$ 68,000 $ 22,087
Mar 14, 2 AM $ 0.000071
-4.66%
$ 71,000 $ 23,763
Mar 14, 1 AM $ 0.000067
-6.94%
$ 67,001 $ 22,908
Mar 14, 12 AM $ 0.000071
-4.49%
$ 71,000 $ 23,497
Mar 13, 11 PM $ 0.0000743
+7.73%
$ 74,335 $ 25,017
Mar 13, 10 PM $ 0.00007
-4.11%
$ 70,000 $ 23,611
Mar 13, 9 PM $ 0.0000749
+2.62%
$ 74,913 $ 24,576
Mar 13, 8 PM $ 0.000071
-5.02%
$ 71,001 $ 24,414
Mar 13, 7 PM $ 0.000067
-4.28%
$ 67,002 $ 22,485
Mar 13, 6 PM $ 0.000067
-8.22%
$ 67,002 $ 22,446
Mar 13, 5 PM $ 0.000067
-9.46%
$ 67,000 $ 22,672
Mar 13, 4 PM $ 0.000072
-5.27%
$ 72,001 $ 23,894
Mar 13, 3 PM $ 0.000066
-1.49%
$ 66,003 $ 21,768
Mar 13, 2 PM $ 0.000068
-11.82%
$ 68,000 $ 23,821
Mar 13, 1 PM $ 0.000066
-2.94%
$ 66,002 $ 21,681
Mar 13, 12 PM $ 0.000067
-9.46%
$ 67,000 $ 23,375
Mar 13, 11 AM $ 0.000073
+4.26%
$ 73,012 $ 22,848
Mar 13, 10 AM $ 0.000076
+1.74%
$ 76,040 $ 23,173
Mar 13, 9 AM $ 0.000074
+1.36%
$ 74,003 $ 24,352
Mar 13, 8 AM $ 0.0000747
+5.27%
$ 74,739 $ 24,138
Mar 13, 7 AM $ 0.000073
+0.00%
$ 73,000 $ 22,940
Mar 13, 6 AM $ 0.0000749
+0.00%
$ 74,948 $ 22,963
Mar 13, 5 AM $ 0.0000749
+0.00%
$ 74,948 $ 108
Mar 13, 3 AM $ 0.0000754
+0.00%
$ 75,411 $ 23,409
Mar 13, 1 AM $ 0.0000753
+0.00%
$ 75,320 $ 22,819
Mar 13, 12 AM $ 0.000073
+0.00%
$ 73,000 $ 24,148
Mar 12, 11 PM $ 0.000074
+10.39%
$ 74,000 $ 23,557
Mar 12, 10 PM $ 0.0000726
-1.87%
$ 72,617 $ 21,754
Mar 12, 9 PM $ 0.000072
+7.46%
$ 72,000 $ 22,838
Mar 12, 8 PM $ 0.00007
-3.69%
$ 70,000 $ 23,509
Mar 12, 7 PM $ 0.0000727
-0.43%
$ 72,683 $ 138
Mar 12, 6 PM $ 0.000074
+2.22%
$ 74,000 $ 24,155