Just a LOTTO Historical Data

$LOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000066
-4.07%
$ 66,000 $ 24,388
Mar 8, 6 PM $ 0.000072
-0.03%
$ 71,975 $ 22,915
Mar 8, 5 PM $ 0.000072
+3.68%
$ 72,000 $ 24,186
Mar 8, 4 PM $ 0.000071
+2.22%
$ 70,986 $ 24,228
Mar 8, 3 PM $ 0.000072
+4.32%
$ 71,978 $ 24,313
Mar 8, 2 PM $ 0.000072
+4.00%
$ 72,000 $ 24,138
Mar 8, 1 PM $ 0.000072
-2.73%
$ 71,978 $ 24,625
Mar 8, 12 PM $ 0.000074
+4.86%
$ 73,980 $ 24,789
Mar 8, 11 AM $ 0.000074
+4.86%
$ 73,980 $ 24,424
Mar 8, 10 AM $ 0.000067
-1.00%
$ 67,000 $ 23,719
Mar 8, 9 AM $ 0.000066
-2.48%
$ 66,000 $ 24,950
Mar 8, 8 AM $ 0.000074
+4.23%
$ 73,999 $ 23,290
Mar 8, 7 AM $ 0.0000676
+0.00%
$ 67,575 $ 25,182
Mar 8, 6 AM $ 0.000071
+5.07%
$ 71,000 $ 23,826
Mar 8, 5 AM $ 0.000069
-1.43%
$ 69,000 $ 24,040
Mar 8, 4 AM $ 0.000067
-0.80%
$ 67,000 $ 24,194
Mar 8, 3 AM $ 0.000074
+0.00%
$ 73,999 $ 24,239
Mar 8, 2 AM $ 0.000068
+3.03%
$ 68,000 $ 25,535
Mar 8, 1 AM $ 0.0000679
+0.00%
$ 67,903 $ 24,106
Mar 8, 12 AM $ 0.000067
-9.46%
$ 67,000 $ 22,552
Mar 7, 11 PM $ 0.000068
-1.45%
$ 68,001 $ 24,669
Mar 7, 10 PM $ 0.000071
+5.97%
$ 71,000 $ 21,835
Mar 7, 9 PM $ 0.000068
+3.03%
$ 68,000 $ 21,760
Mar 7, 8 PM $ 0.0000675
-2.16%
$ 67,508 $ 23,204
Mar 7, 7 PM $ 0.000072
+4.35%
$ 71,999 $ 22,277
Mar 7, 6 PM $ 0.000072
+4.35%
$ 72,000 $ 22,917
Mar 7, 5 PM $ 0.000069
+0.04%
$ 69,025 $ 22,101
Mar 7, 4 PM $ 0.000069
+0.00%
$ 69,000 $ 22,338
Mar 7, 3 PM $ 0.00007
-2.78%
$ 70,000 $ 22,153
Mar 7, 2 PM $ 0.000072
+1.41%
$ 71,999 $ 22,983
Mar 7, 1 PM $ 0.000069
+2.98%
$ 69,000 $ 22,491
Mar 7, 12 PM $ 0.00007
+1.45%
$ 70,000 $ 21,068
Mar 7, 11 AM $ 0.000068
-8.11%
$ 68,000 $ 20,795
Mar 7, 10 AM $ 0.000069
-0.30%
$ 69,000 $ 22,404
Mar 7, 9 AM $ 0.000073
+10.61%
$ 72,999 $ 21,986
Mar 7, 8 AM $ 0.000067
-2.53%
$ 67,000 $ 21,146
Mar 7, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 21,631
Mar 7, 6 AM $ 0.000066
-4.35%
$ 66,002 $ 20,479
Mar 7, 5 AM $ 0.000069
-5.47%
$ 69,001 $ 22,965
Mar 7, 4 AM $ 0.000071
+7.57%
$ 70,998 $ 22,607
Mar 7, 3 AM $ 0.000069
-0.22%
$ 69,000 $ 22,267
Mar 7, 2 AM $ 0.00007
+6.06%
$ 69,999 $ 22,794
Mar 7, 1 AM $ 0.000066
-7.04%
$ 66,000 $ 21,569
Mar 7, 12 AM $ 0.000069
-0.48%
$ 69,000 $ 23,664
Mar 6, 11 PM $ 0.000074
+12.12%
$ 74,000 $ 24,426
Mar 6, 10 PM $ 0.000068
-1.87%
$ 68,001 $ 23,489
Mar 6, 9 PM $ 0.000074
+2.77%
$ 73,996 $ 22,597
Mar 6, 8 PM $ 0.000071
+4.41%
$ 71,000 $ 24,202
Mar 6, 7 PM $ 0.00007
-0.53%
$ 70,000 $ 22,786
Mar 6, 6 PM $ 0.000073
+4.29%
$ 73,000 $ 24,609