Just a LOTTO Historical Data

$LOTTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0000745
+0.00%
$74,489 $24,834
Apr 3, 8 AM $0.000074
-0.15%
$74,000 $25,316
Apr 3, 7 AM $0.000072
+0.04%
$72,027 $24,917
Apr 3, 6 AM $0.000074
+7.17%
$74,000 $25,148
Apr 3, 5 AM $0.0000671
-2.86%
$67,076 $23,983
Apr 3, 4 AM $0.0000691
-2.74%
$69,052 $23,813
Apr 3, 3 AM $0.000072
+5.78%
$72,000 $24,497
Apr 3, 2 AM $0.0000737
+0.00%
$73,689 $23,376
Apr 3, 1 AM $0.000067
-5.63%
$67,000 $24,063
Apr 3, 12 AM $0.0000728
+0.00%
$72,799 $24,299
Apr 2, 11 PM $0.000074
+4.23%
$74,000 $24,109
Apr 2, 10 PM $0.000072
-2.66%
$72,016 $22,982
Apr 2, 9 PM $0.0000729
+2.69%
$72,911 $25,047
Apr 2, 8 PM $0.000072
-1.19%
$72,000 $23,404
Apr 2, 7 PM $0.0000729
+10.18%
$72,864 $22,852
Apr 2, 6 PM $0.0000691
-4.11%
$69,070 $22,488
Apr 2, 5 PM $0.000072
+2.78%
$72,028 $24,348
Apr 2, 4 PM $0.0000731
+2.98%
$73,115 $23,497
Apr 2, 3 PM $0.000074
+2.78%
$74,000 $22,591
Apr 2, 2 PM $0.0000739
+7.81%
$73,924 $23,539
Apr 2, 1 PM $0.000073
+2.82%
$73,000 $24,116
Apr 2, 12 PM $0.00007
+0.79%
$70,000 $22,608
Apr 2, 11 AM $0.000069
-1.42%
$69,006 $22,757
Apr 2, 10 AM $0.000068
+3.03%
$68,000 $22,643
Apr 2, 9 AM $0.000068
-2.94%
$68,032 $22,276
Apr 2, 8 AM $0.000072
+2.39%
$72,000 $22,879
Apr 2, 7 AM $0.0000661
-6.05%
$66,065 $22,704
Apr 2, 6 AM $0.000067
-4.22%
$67,049 $22,215
Apr 2, 5 AM $0.00007
-1.41%
$70,000 $21,675
Apr 2, 4 AM $0.000068
-2.81%
$68,029 $23,199
Apr 2, 3 AM $0.000072
+7.42%
$71,970 $22,448
Apr 2, 2 AM $0.000072
+1.69%
$72,000 $21,695
Apr 2, 1 AM $0.000074
-0.06%
$73,953 $23,128
Apr 2, 12 AM $0.000074
+4.23%
$74,000 $21,817
Apr 1, 11 PM $0.000073
+1.37%
$72,994 $23,246
Apr 1, 10 PM $0.0000726
+3.72%
$72,601 $23,523
Apr 1, 9 PM $0.000069
-4.17%
$69,000 $24,012
Apr 1, 8 PM $0.0000752
+1.63%
$75,203 $24,010
Apr 1, 6 PM $0.0000772
+0.00%
$77,182 $25,135
Apr 1, 5 PM $0.0000772
+8.71%
$77,182 $25,351
Apr 1, 4 PM $0.0000744
+0.00%
$74,357 $24,891
Apr 1, 3 PM $0.0000744
+12.66%
$74,357 $24,892
Apr 1, 2 PM $0.000072
+1.41%
$72,000 $24,526
Apr 1, 1 PM $0.000068
-8.23%
$68,003 $25,154
Apr 1, 12 PM $0.0000741
+1.51%
$74,104 $25,627
Apr 1, 11 AM $0.000073
-1.87%
$73,000 $24,809
Apr 1, 10 AM $0.0000744
+0.53%
$74,391 $25,014
Apr 1, 9 AM $0.000074
+0.00%
$74,000 $24,050
Apr 1, 8 AM $0.0000745
+3.49%
$74,511 $25,087
Apr 1, 7 AM $0.000072
+0.00%
$72,000 $23,461