Just a LOTTO Historical Data

$LOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00007
-5.41%
$70,000 $22,573
Apr 1, 5 AM $0.000074
+0.00%
$74,000 $25,197
Apr 1, 4 AM $0.000074
+4.23%
$74,000 $25,611
Apr 1, 3 AM $0.0000736
+5.11%
$73,577 $25,352
Apr 1, 2 AM $0.0000736
+0.79%
$73,577 $23,717
Apr 1, 1 AM $0.000072
-2.45%
$72,000 $25,360
Apr 1, 12 AM $0.000074
+8.82%
$74,000 $24,381
Mar 31, 11 PM $0.000067
-5.63%
$67,000 $22,952
Mar 31, 10 PM $0.0000739
+0.00%
$73,864 $25,229
Mar 31, 9 PM $0.0000739
+0.42%
$73,864 $23,171
Mar 31, 8 PM $0.0000736
+0.00%
$73,558 $25,586
Mar 31, 7 PM $0.0000736
+5.08%
$73,558 $24,984
Mar 31, 5 PM $0.0000731
+0.00%
$73,144 $25,901
Mar 31, 4 PM $0.000066
-8.37%
$66,000 $22,749
Mar 31, 3 PM $0.000074
+10.28%
$74,010 $25,099
Mar 31, 2 PM $0.000073
+2.84%
$73,014 $23,354
Mar 31, 1 PM $0.000072
-2.70%
$72,000 $23,949
Mar 31, 12 PM $0.000073
+0.44%
$72,995 $25,545
Mar 31, 11 AM $0.0000661
+0.15%
$66,100 $23,575
Mar 31, 10 AM $0.000066
-9.60%
$66,000 $24,981
Mar 31, 9 AM $0.0000737
+1.02%
$73,745 $25,372
Mar 31, 8 AM $0.000072
+0.00%
$72,000 $26,219
Mar 31, 7 AM $0.000075
+0.00%
$75,048 $26,143
Mar 31, 6 AM $0.000074
+0.02%
$74,015 $25,728
Mar 31, 4 AM $0.0000753
+4.61%
$75,321 $23,730
Mar 31, 3 AM $0.000071
-4.08%
$71,000 $25,668
Mar 31, 2 AM $0.0000755
+0.00%
$75,532 $26,217
Mar 31, 1 AM $0.0000711
+1.53%
$71,071 $24,490
Mar 31, 12 AM $0.000072
+1.41%
$72,000 $24,371
Mar 30, 11 PM $0.0000742
+0.21%
$74,156 $24,348
Mar 30, 10 PM $0.000071
-1.39%
$71,000 $23,741
Mar 30, 9 PM $0.000074
+5.71%
$74,000 $22,653
Mar 30, 8 PM $0.00007
+2.94%
$70,000 $24,120
Mar 30, 7 PM $0.00007
+2.94%
$70,000 $24,679
Mar 30, 1 PM $0.0000805
+16.65%
$80,487 $24,246
Mar 30, 12 PM $0.000066
-4.35%
$66,000 $22,938
Mar 30, 11 AM $0.00007
-1.41%
$70,000 $23,955
Mar 30, 10 AM $0.000068
+0.00%
$68,000 $24,171
Mar 30, 9 AM $0.000066
-2.94%
$66,000 $24,040
Mar 30, 8 AM $0.000066
-4.35%
$66,000 $23,547
Mar 30, 7 AM $0.000066
-2.94%
$66,000 $24,196
Mar 30, 1 AM $0.0000779
+0.00%
$77,938 $25,543
Mar 30, 12 AM $0.0000779
+14.62%
$77,938 $23,575
Mar 29, 11 PM $0.0000777
+6.39%
$77,669 $24,329
Mar 29, 10 PM $0.000073
+7.36%
$73,001 $25,124
Mar 29, 9 PM $0.000071
+4.41%
$71,000 $23,109
Mar 29, 8 PM $0.000068
+0.00%
$68,000 $22,445
Mar 29, 7 PM $0.000066
-9.59%
$66,000 $22,572
Mar 29, 6 PM $0.000074
-3.58%
$74,000 $24,766
Mar 29, 3 PM $0.0000772
+0.00%
$77,234 $24,178