Just a LOTTO Historical Data

$LOTTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00007
-0.53%
$ 70,000 $ 22,786
Mar 6, 6 PM $ 0.000073
+4.29%
$ 73,000 $ 24,609
Mar 6, 5 PM $ 0.000069
-0.59%
$ 69,000 $ 23,578
Mar 6, 4 PM $ 0.00007
-4.11%
$ 69,999 $ 24,697
Mar 6, 3 PM $ 0.000067
-4.29%
$ 67,000 $ 25,114
Mar 6, 2 PM $ 0.0000709
+7.48%
$ 70,942 $ 23,998
Mar 6, 1 PM $ 0.0000709
+0.00%
$ 70,942 $ 22,545
Mar 6, 12 PM $ 0.000066
-8.15%
$ 66,008 $ 23,565
Mar 6, 11 AM $ 0.000068
-2.85%
$ 68,005 $ 23,704
Mar 6, 10 AM $ 0.000068
-4.23%
$ 68,000 $ 23,876
Mar 6, 9 AM $ 0.00007
+1.45%
$ 70,003 $ 23,696
Mar 6, 8 AM $ 0.00007
+0.00%
$ 70,003 $ 23,067
Mar 6, 7 AM $ 0.000073
+8.94%
$ 73,000 $ 24,795
Mar 6, 6 AM $ 0.000072
+0.00%
$ 72,000 $ 22,303
Mar 6, 5 AM $ 0.0000728
+0.00%
$ 72,797 $ 21,825
Mar 6, 4 AM $ 0.000068
-6.58%
$ 68,005 $ 23,309
Mar 6, 3 AM $ 0.000074
+1.37%
$ 73,999 $ 24,871
Mar 6, 2 AM $ 0.000072
+0.00%
$ 72,000 $ 24,150
Mar 6, 1 AM $ 0.000073
+4.29%
$ 73,000 $ 24,124
Mar 6, 12 AM $ 0.00007
-5.41%
$ 70,000 $ 24,217
Mar 5, 11 PM $ 0.0000734
+0.61%
$ 73,448 $ 24,418
Mar 5, 10 PM $ 0.0000734
+9.62%
$ 73,448 $ 22,811
Mar 5, 9 PM $ 0.000073
+7.23%
$ 73,000 $ 22,013
Mar 5, 8 PM $ 0.0000691
-5.91%
$ 69,062 $ 21,922
Mar 5, 7 PM $ 0.000067
-8.21%
$ 67,000 $ 24,566
Mar 5, 6 PM $ 0.000071
-2.70%
$ 71,022 $ 23,039
Mar 5, 5 PM $ 0.0000691
-5.41%
$ 69,054 $ 23,472
Mar 5, 4 PM $ 0.000074
+7.13%
$ 73,995 $ 23,528
Mar 5, 3 PM $ 0.0000691
-5.39%
$ 69,067 $ 21,646
Mar 5, 2 PM $ 0.000072
-2.70%
$ 72,000 $ 21,263
Mar 5, 1 PM $ 0.0000756
+0.00%
$ 75,565 $ 24,380
Mar 5, 12 PM $ 0.000074
-0.02%
$ 74,000 $ 24,527
Mar 5, 11 AM $ 0.000074
+5.63%
$ 74,014 $ 23,874
Mar 5, 10 AM $ 0.0000711
+0.08%
$ 71,056 $ 24,442
Mar 5, 9 AM $ 0.000074
+10.29%
$ 74,000 $ 22,997
Mar 5, 8 AM $ 0.0000691
-2.77%
$ 69,067 $ 21,896
Mar 5, 7 AM $ 0.0000671
+0.15%
$ 67,099 $ 23,132
Mar 5, 6 AM $ 0.000066
-3.07%
$ 66,000 $ 21,849
Mar 5, 5 AM $ 0.0000681
-4.10%
$ 68,087 $ 21,976
Mar 5, 4 AM $ 0.000073
+2.82%
$ 73,000 $ 22,413
Mar 5, 3 AM $ 0.0000736
+3.61%
$ 73,605 $ 22,278
Mar 5, 2 AM $ 0.0000736
-0.53%
$ 73,605 $ 22,861
Mar 5, 1 AM $ 0.00007
-4.12%
$ 70,000 $ 21,897
Mar 5, 12 AM $ 0.000073
+7.36%
$ 73,004 $ 22,448
Mar 4, 11 PM $ 0.000068
-6.85%
$ 68,000 $ 21,710
Mar 4, 10 PM $ 0.000073
+0.07%
$ 72,999 $ 22,323
Mar 4, 9 PM $ 0.000071
+0.00%
$ 71,000 $ 23,137
Mar 4, 8 PM $ 0.000069
-4.19%
$ 69,001 $ 22,628
Mar 4, 7 PM $ 0.000066
-4.34%
$ 66,002 $ 22,129
Mar 4, 6 PM $ 0.000068
-4.23%
$ 68,000 $ 23,634