Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000692
-6.47%
$ 69,209 $ 24,077
Mar 7, 2026 $ 0.000068
-1.92%
$ 68,001 $ 24,669
Mar 6, 2026 $ 0.000074
+0.00%
$ 74,000 $ 24,426
Mar 5, 2026 $ 0.0000734
+8.01%
$ 73,448 $ 24,418
Mar 4, 2026 $ 0.000068
+1.49%
$ 68,000 $ 21,710
Mar 3, 2026 $ 0.000068
-5.56%
$ 68,000 $ 20,954
Mar 2, 2026 $ 0.000071
+2.90%
$ 71,000 $ 23,225
Mar 1, 2026 $ 0.000072
+0.00%
$ 71,996 $ 22,986
Feb 28, 2026 $ 0.000073
+9.19%
$ 73,000 $ 27,036
Feb 27, 2026 $ 0.000074
+4.23%
$ 74,000 $ 24,741
Feb 26, 2026 $ 0.00007
+1.49%
$ 70,026 $ 22,413
Feb 25, 2026 $ 0.000067
-8.22%
$ 67,000 $ 20,461
Feb 24, 2026 $ 0.000073
+1.38%
$ 72,997 $ 21,748
Feb 23, 2026 $ 0.000073
+4.29%
$ 73,000 $ 21,511
Feb 22, 2026 $ 0.000068
-4.23%
$ 68,000 $ 21,307
Feb 21, 2026 $ 0.0000826
+25.12%
$ 82,581 $ 648
Feb 20, 2026 $ 0.0000893
+24.02%
$ 89,295 $ 19,440
Feb 19, 2026 $ 0.0000853
-0.86%
$ 85,310 $ 20,399
Feb 18, 2026 $ 0.000086
+11.75%
$ 86,048 $ 22,812
Feb 17, 2026 $ 0.0000899
+15.20%
$ 89,858 $ 22,908
Feb 16, 2026 $ 0.000077
+0.00%
$ 77,000 $ 21,464
Feb 15, 2026 $ 0.00008
+3.90%
$ 80,000 $ 20,088
Feb 14, 2026 $ 0.0000933
+26.09%
$ 93,305 $ 23,416
Feb 13, 2026 $ 0.0000882
+14.50%
$ 88,177 $ 25,513
Feb 12, 2026 $ 0.000077
-6.10%
$ 77,000 $ 25,250
Feb 11, 2026 $ 0.0000813
+4.29%
$ 81,345 $ 25,098
Feb 10, 2026 $ 0.000077
+0.00%
$ 77,000 $ 23,235
Feb 9, 2026 $ 0.0000866
+18.68%
$ 86,633 $ 22,838
Feb 8, 2026 $ 0.000076
+2.43%
$ 76,000 $ 22,643
Feb 7, 2026 $ 0.000075
-1.32%
$ 75,000 $ 21,378
Feb 6, 2026 $ 0.000081
+7.66%
$ 81,000 $ 23,387
Feb 5, 2026 $ 0.0000746
-14.22%
$ 74,630 $ 24,115
Feb 4, 2026 $ 0.00009
+4.65%
$ 90,000 $ 23,844
Feb 3, 2026 $ 0.000086
-5.49%
$ 86,000 $ 23,040
Feb 2, 2026 $ 0.0000942
+3.53%
$ 94,208 $ 24,478
Feb 1, 2026 $ 0.000083
-2.35%
$ 83,000 $ 23,309
Jan 31, 2026 $ 0.000116
+6.47%
$ 115,999 $ 25,380
Jan 30, 2026 $ 0.000102
-7.74%
$ 102,407 $ 23,966
Jan 29, 2026 $ 0.000101
-8.43%
$ 100,727 $ 26,875
Jan 28, 2026 $ 0.000108
-1.84%
$ 107,976 $ 27,096
Jan 27, 2026 $ 0.000113
+3.67%
$ 112,999 $ 27,952
Jan 26, 2026 $ 0.000108
+4.12%
$ 107,998 $ 15,012
Jan 25, 2026 $ 0.000102
-10.67%
$ 102,393 $ 22,015
Jan 24, 2026 $ 0.000126
+5.88%
$ 125,999 $ 25,957
Jan 23, 2026 $ 0.000115
-6.67%
$ 114,791 $ 25,947
Jan 22, 2026 $ 0.00012
-2.24%
$ 119,999 $ 25,551
Jan 21, 2026 $ 0.000129
+9.25%
$ 128,913 $ 26,378
Jan 20, 2026 $ 0.000118
-11.94%
$ 117,903 $ 26,432
Jan 19, 2026 $ 0.000134
+2.29%
$ 133,999 $ 25,501
Jan 18, 2026 $ 0.00014
+4.53%
$ 140,067 $ 24,486