Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000138
+1.33%
$-- $54
Jul 6, 2026 $0.000136
+2.31%
$-- $57
Jul 3, 2026 $0.000135
+1.16%
$134,754 $127
Jul 2, 2026 $0.000132
+0.00%
$-- $283
Jul 1, 2026 $0.000123
+6.95%
$122,598 $137
Jun 30, 2026 $0.000114
+0.00%
$113,817 $163
Jun 26, 2026 $0.000102
+0.23%
$-- $232
Jun 5, 2026 $0.0000969
-4.83%
$96,860 $494
Jun 4, 2026 $0.000108
-1.30%
$-- $577
Jun 3, 2026 $0.00011
-0.87%
$110,165 $1,001
May 19, 2026 $0.000114
+0.21%
$-- $716
Apr 25, 2026 $0.0000945
-0.06%
$-- $297
Apr 23, 2026 $0.0000965
+2.83%
$96,473 $561
Apr 21, 2026 $0.000073
+10.61%
$-- $25,216
Apr 20, 2026 $0.000066
-7.04%
$65,998 $21,381
Apr 19, 2026 $0.000072
-2.70%
$71,997 $24,778
Apr 18, 2026 $0.000073
+8.96%
$73,997 $22,824
Apr 17, 2026 $0.000069
-4.17%
$67,000 $23,387
Apr 16, 2026 $0.000072
+1.41%
$72,000 $24,062
Apr 15, 2026 $0.000069
-5.48%
$69,000 $23,662
Apr 14, 2026 $0.0000817
+18.39%
$81,690 $23,882
Apr 13, 2026 $0.0000838
+13.28%
$83,824 $808
Apr 12, 2026 $0.000069
-4.17%
$69,000 $23,898
Apr 11, 2026 $0.000074
-0.37%
$72,000 $24,875
Apr 10, 2026 $0.000067
-4.26%
$67,021 $24,769
Apr 9, 2026 $0.000069
-2.99%
$69,000 $23,991
Apr 8, 2026 $0.000067
-9.63%
$67,000 $21,767
Apr 7, 2026 $0.0000741
+4.58%
$74,137 $22,227
Apr 6, 2026 $0.0000719
+7.25%
$71,859 $26,705
Apr 5, 2026 $0.000074
+0.00%
$74,000 $24,203
Apr 4, 2026 $0.0000775
+4.77%
$77,528 $26,251
Apr 3, 2026 $0.0000768
+5.44%
$76,756 $26,040
Apr 2, 2026 $0.000074
+4.23%
$74,000 $24,109
Apr 1, 2026 $0.000073
+7.35%
$72,994 $23,246
Mar 31, 2026 $0.000067
-5.63%
$67,000 $22,952
Mar 30, 2026 $0.0000742
+9.05%
$74,156 $24,348
Mar 29, 2026 $0.0000777
-0.28%
$77,669 $24,329
Mar 28, 2026 $0.0000781
+11.58%
$78,104 $23,381
Mar 27, 2026 $0.00007
+1.45%
$70,000 $24,496
Mar 26, 2026 $0.000071
-4.05%
$71,000 $22,183
Mar 25, 2026 $0.000074
+4.23%
$74,000 $22,927
Mar 24, 2026 $0.000074
+1.37%
$74,000 $22,151
Mar 23, 2026 $0.000074
+4.23%
$74,000 $23,903
Mar 22, 2026 $0.000074
+12.12%
$74,000 $25,596
Mar 21, 2026 $0.000073
+4.29%
$73,000 $23,960
Mar 20, 2026 $0.00007
-4.11%
$70,000 $21,596
Mar 19, 2026 $0.000071
-2.74%
$71,002 $25,775
Mar 18, 2026 $0.000072
+2.82%
$72,000 $24,914
Mar 17, 2026 $0.0000779
+6.63%
$77,940 $22,630
Mar 16, 2026 $0.0000731
+1.52%
$73,093 $25,265