Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000973
+4.07%
$ 97,275 $ 3,485
Apr 23, 2 PM $ 0.0000931
-0.16%
$ 93,104 $ 2,977
Apr 23, 1 PM $ 0.0000932
-0.08%
$ 93,168 $ 2,988
Apr 23, 12 PM $ 0.0000934
+0.23%
$ 93,406 $ 3,083
Apr 23, 11 AM $ 0.0000929
+0.06%
$ 92,854 $ 3,070
Apr 23, 10 AM $ 0.0000927
-0.25%
$ 92,668 $ 3,678
Apr 23, 9 AM $ 0.0000929
-0.17%
$ 92,922 $ 3,685
Apr 23, 8 AM $ 0.0000933
-0.12%
$ 93,310 $ 3,698
Apr 23, 7 AM $ 0.0000935
-0.06%
$ 93,469 $ 3,702
Apr 23, 6 AM $ 0.0000935
+0.37%
$ 93,517 $ 3,688
Apr 23, 5 AM $ 0.0000933
+0.04%
$ 93,316 $ 3,702
Apr 23, 4 AM $ 0.0000932
+0.09%
$ 93,219 $ 3,697
Apr 23, 3 AM $ 0.0000932
-0.13%
$ 93,241 $ 3,972
Apr 23, 2 AM $ 0.0000937
-0.13%
$ 93,690 $ 3,991
Apr 21, 2 PM $ 0.000073
+0.00%
$ 72,997 $ 25,216
Apr 21, 1 PM $ 0.000074
+5.71%
$ 73,997 $ 25,064
Apr 21, 12 PM $ 0.000069
-2.82%
$ 68,998 $ 24,803
Apr 21, 11 AM $ 0.000073
+4.29%
$ 72,997 $ 24,429
Apr 21, 10 AM $ 0.000073
+4.29%
$ 72,997 $ 23,122
Apr 21, 9 AM $ 0.000069
+1.47%
$ 68,998 $ 21,533
Apr 21, 8 AM $ 0.000067
-6.94%
$ 66,998 $ 21,463
Apr 21, 7 AM $ 0.000074
+2.78%
$ 73,997 $ 23,664
Apr 21, 6 AM $ 0.000074
+4.23%
$ 73,997 $ 22,487
Apr 21, 5 AM $ 0.000072
-1.37%
$ 71,997 $ 23,150
Apr 21, 4 AM $ 0.000073
+1.39%
$ 72,997 $ 22,968
Apr 21, 3 AM $ 0.000073
+4.29%
$ 72,997 $ 22,836
Apr 21, 2 AM $ 0.000068
+1.49%
$ 67,998 $ 22,205
Apr 21, 1 AM $ 0.000067
-1.47%
$ 66,998 $ 22,954
Apr 21, 12 AM $ 0.000066
+0.00%
$ 65,998 $ 21,307
Apr 20, 11 PM $ 0.000066
+0.00%
$ 65,998 $ 21,381
Apr 20, 10 PM $ 0.000066
-4.35%
$ 65,998 $ 23,736
Apr 20, 7 PM $ 0.000066
+0.00%
$ 65,998 $ 22,396
Apr 20, 6 PM $ 0.000066
+0.00%
$ 65,998 $ 21,486
Apr 20, 5 PM $ 0.000067
+0.00%
$ 66,998 $ 22,160
Apr 20, 4 PM $ 0.000067
-6.94%
$ 66,998 $ 21,460
Apr 20, 3 PM $ 0.000068
-1.45%
$ 67,998 $ 23,005
Apr 20, 2 PM $ 0.000067
-9.46%
$ 66,998 $ 23,510
Apr 20, 1 PM $ 0.000074
+8.82%
$ 73,997 $ 23,322
Apr 20, 12 PM $ 0.00007
+0.00%
$ 69,998 $ 21,967
Apr 20, 11 AM $ 0.000073
+7.35%
$ 72,997 $ 22,270
Apr 20, 10 AM $ 0.00007
-1.41%
$ 69,998 $ 21,049
Apr 20, 9 AM $ 0.000071
+2.90%
$ 70,998 $ 22,879
Apr 20, 8 AM $ 0.000071
-2.74%
$ 70,998 $ 21,910
Apr 20, 7 AM $ 0.000066
-1.49%
$ 65,998 $ 23,862
Apr 20, 6 AM $ 0.000069
-2.82%
$ 68,998 $ 22,019
Apr 20, 5 AM $ 0.000068
+0.00%
$ 67,998 $ 21,883
Apr 20, 4 AM $ 0.000071
-2.74%
$ 70,998 $ 22,303
Apr 20, 3 AM $ 0.000074
+8.82%
$ 73,997 $ 24,403
Apr 20, 2 AM $ 0.000066
+0.00%
$ 65,998 $ 22,622
Apr 20, 1 AM $ 0.000069
+0.00%
$ 68,998 $ 22,991