Just a LOTTO Historical Data

$LOTTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0002
-0.12%
$199,548 $18,011
Aug 22, 7 AM $0.0002
+0.00%
$199,594 $23,957
Aug 22, 6 AM $0.000197
+0.15%
$197,075 $25,262
Aug 22, 4 AM $0.000212
+4.99%
$212,418 $29,901
Aug 22, 3 AM $0.000204
+1.20%
$203,907 $30,589
Aug 22, 2 AM $0.000201
+1.74%
$200,546 $31,791
Aug 22, 1 AM $0.000196
+1.57%
$196,354 $33,198
Aug 22, 12 AM $0.000193
+0.07%
$193,282 $33,043
Aug 21, 11 PM $0.000193
-0.13%
$193,261 $33,908
Aug 21, 10 PM $0.000194
+0.90%
$193,858 $34,471
Aug 21, 9 PM $0.000192
+2.07%
$192,287 $33,790
Aug 21, 8 PM $0.000188
+1.74%
$188,318 $32,959
Aug 21, 7 PM $0.000185
+2.38%
$185,259 $33,214
Aug 21, 6 PM $0.000181
-0.26%
$180,968 $33,252
Aug 21, 5 PM $0.000181
+0.11%
$181,253 $33,989
Aug 21, 4 PM $0.000181
+1.16%
$181,011 $32,697
Aug 21, 3 PM $0.000179
-0.60%
$178,823 $30,925
Aug 21, 2 PM $0.00018
+1.99%
$179,873 $29,459
Aug 21, 1 PM $0.000176
+0.72%
$176,451 $26,838
Aug 21, 12 PM $0.000174
+0.00%
$174,329 $26,572
Aug 21, 11 AM $0.000177
-0.02%
$176,633 $27,089
Aug 21, 10 AM $0.000177
-0.34%
$176,599 $27,017
Aug 21, 9 AM $0.000177
-1.18%
$177,297 $26,610
Aug 21, 8 AM $0.000179
+3.00%
$179,460 $26,045
Aug 21, 7 AM $0.000174
+0.06%
$174,324 $24,386
Aug 21, 6 AM $0.000174
-0.22%
$174,138 $23,474
Aug 21, 5 AM $0.000175
+1.10%
$174,631 $22,727
Aug 21, 4 AM $0.000173
+0.43%
$173,014 $21,977
Aug 21, 3 AM $0.000172
+0.12%
$172,478 $20,950
Aug 21, 2 AM $0.000172
+0.43%
$172,390 $20,023
Aug 21, 1 AM $0.000172
+0.99%
$171,609 $18,200
Aug 21, 12 AM $0.00017
+0.72%
$170,114 $17,557
Aug 20, 11 PM $0.000169
+0.52%
$169,016 $16,830
Aug 20, 10 PM $0.000168
-0.37%
$168,285 $15,781
Aug 20, 9 PM $0.000169
-0.03%
$168,703 $14,914
Aug 20, 8 PM $0.000169
+0.62%
$168,855 $13,497
Aug 20, 7 PM $0.000168
+0.70%
$168,022 $12,199
Aug 20, 6 PM $0.000167
-0.63%
$167,107 $11,221
Aug 20, 5 PM $0.000168
-0.05%
$168,043 $10,874
Aug 20, 1 PM $0.000166
-0.67%
$165,971 $14,012
Aug 20, 12 PM $0.000167
+0.17%
$167,100 $14,330
Aug 20, 11 AM $0.000168
+0.24%
$167,757 $14,907
Aug 20, 10 AM $0.000168
+0.13%
$167,548 $15,080
Aug 20, 9 AM $0.000167
-0.29%
$167,420 $15,379
Aug 20, 8 AM $0.000168
+1.71%
$167,920 $15,933
Aug 20, 7 AM $0.000165
+0.23%
$165,112 $15,906
Aug 20, 6 AM $0.000165
+1.19%
$164,801 $16,215
Aug 20, 5 AM $0.000163
+0.01%
$162,746 $16,122
Aug 20, 4 AM $0.000163
+0.35%
$162,754 $16,178
Aug 20, 3 AM $0.000162
-0.27%
$162,243 $16,203