Just a LOTTO Historical Data

$LOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0000772
+0.00%
$77,234 $24,178
Mar 29, 12 PM $0.0000778
+5.08%
$77,756 $23,393
Mar 29, 10 AM $0.0000777
+0.00%
$77,673 $24,088
Mar 29, 9 AM $0.000072
-1.37%
$72,000 $23,747
Mar 29, 8 AM $0.000072
+0.00%
$72,000 $23,288
Mar 29, 2 AM $0.0000779
+0.00%
$77,889 $22,970
Mar 28, 9 PM $0.0000781
+5.55%
$78,104 $23,381
Mar 28, 2 PM $0.0000792
+0.00%
$79,164 $22,476
Mar 28, 8 AM $0.000079
+11.23%
$78,970 $0
Mar 28, 7 AM $0.000074
+2.78%
$74,000 $24,490
Mar 28, 1 AM $0.0000781
+13.18%
$78,092 $23,732
Mar 28, 12 AM $0.000072
+2.86%
$72,000 $24,987
Mar 27, 11 PM $0.00007
-4.11%
$70,000 $24,496
Mar 27, 9 PM $0.000074
+0.00%
$74,000 $25,077
Mar 27, 8 PM $0.000073
-1.35%
$73,000 $25,021
Mar 27, 7 PM $0.000073
+0.00%
$73,000 $25,972
Mar 27, 6 PM $0.00007
+0.00%
$70,000 $24,369
Mar 27, 5 PM $0.000067
-4.29%
$67,000 $22,805
Mar 27, 4 PM $0.000067
-9.46%
$67,000 $23,905
Mar 27, 3 PM $0.000071
+0.00%
$71,000 $24,458
Mar 27, 2 PM $0.00007
+6.06%
$70,000 $23,439
Mar 27, 1 PM $0.000067
-1.47%
$67,000 $23,991
Mar 27, 12 PM $0.000066
-4.35%
$66,000 $21,953
Mar 27, 11 AM $0.000067
-2.90%
$67,000 $21,560
Mar 27, 10 AM $0.000072
+2.86%
$72,000 $21,174
Mar 27, 9 AM $0.000066
-4.35%
$66,000 $22,296
Mar 27, 8 AM $0.000067
-4.29%
$67,000 $21,376
Mar 27, 7 AM $0.000067
+0.00%
$67,000 $20,590
Mar 27, 6 AM $0.000066
-10.81%
$66,000 $21,412
Mar 27, 5 AM $0.000071
+2.90%
$71,000 $22,637
Mar 27, 4 AM $0.000066
+0.00%
$66,000 $23,488
Mar 27, 3 AM $0.000067
+1.52%
$67,000 $21,087
Mar 27, 2 AM $0.000067
-2.90%
$67,000 $21,179
Mar 27, 1 AM $0.000069
-4.17%
$69,000 $21,409
Mar 27, 12 AM $0.000071
+2.90%
$71,000 $22,025
Mar 26, 11 PM $0.000071
-1.39%
$71,000 $22,183
Mar 26, 10 PM $0.000071
+5.97%
$71,000 $21,155
Mar 26, 9 PM $0.000066
-8.33%
$66,000 $20,365
Mar 26, 8 PM $0.000066
-10.81%
$66,000 $21,379
Mar 26, 7 PM $0.000073
+4.29%
$73,000 $23,166
Mar 26, 6 PM $0.000072
+7.46%
$72,000 $23,084
Mar 26, 5 PM $0.000067
+0.00%
$67,000 $21,854
Mar 26, 4 PM $0.000067
-2.90%
$67,000 $22,245
Mar 26, 3 PM $0.000066
-5.71%
$66,000 $23,282
Mar 26, 2 PM $0.000072
+1.41%
$72,000 $22,925
Mar 26, 1 PM $0.000068
-2.86%
$68,000 $23,235
Mar 26, 12 PM $0.000068
+3.03%
$68,000 $22,406
Mar 26, 10 AM $0.000066
-4.35%
$66,000 $22,288
Mar 26, 9 AM $0.00007
-4.11%
$70,000 $23,671
Mar 26, 8 AM $0.000073
+7.35%
$73,000 $24,894