Just a LOTTO Historical Data

$LOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000071
-4.05%
$ 71,005 $ 20,793
Mar 10, 2 PM $ 0.000073
-1.35%
$ 73,000 $ 22,139
Mar 10, 1 PM $ 0.000074
+2.78%
$ 74,000 $ 22,292
Mar 10, 12 PM $ 0.000071
+5.98%
$ 71,003 $ 23,053
Mar 10, 11 AM $ 0.000067
-6.95%
$ 67,000 $ 21,940
Mar 10, 10 AM $ 0.000071
-3.15%
$ 71,004 $ 23,107
Mar 10, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 23,662
Mar 10, 8 AM $ 0.000071
-3.00%
$ 71,000 $ 24,111
Mar 10, 7 AM $ 0.0000732
+0.35%
$ 73,199 $ 23,724
Mar 10, 6 AM $ 0.00007
-4.03%
$ 70,004 $ 22,124
Mar 10, 5 AM $ 0.0000729
+1.31%
$ 72,944 $ 24,392
Mar 10, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 23,007
Mar 10, 3 AM $ 0.000072
+0.00%
$ 72,001 $ 24,001
Mar 10, 2 AM $ 0.00007
-1.40%
$ 70,002 $ 23,318
Mar 10, 1 AM $ 0.000071
-1.70%
$ 71,000 $ 23,043
Mar 10, 12 AM $ 0.000068
-6.84%
$ 68,007 $ 22,920
Mar 9, 11 PM $ 0.0000728
+0.00%
$ 72,789 $ 22,013
Mar 9, 10 PM $ 0.000074
+1.66%
$ 73,998 $ 21,663
Mar 9, 9 PM $ 0.000072
-0.24%
$ 72,000 $ 21,432
Mar 9, 8 PM $ 0.0000722
+0.00%
$ 72,175 $ 22,350
Mar 9, 7 PM $ 0.0000722
+0.24%
$ 72,175 $ 22,384
Mar 9, 6 PM $ 0.00007
-1.41%
$ 70,000 $ 21,577
Mar 9, 5 PM $ 0.00007
-4.11%
$ 70,000 $ 21,947
Mar 9, 4 PM $ 0.000074
+8.82%
$ 74,000 $ 20,709
Mar 9, 3 PM $ 0.000066
-8.32%
$ 66,008 $ 22,028
Mar 9, 2 PM $ 0.0000716
-1.97%
$ 71,559 $ 21,929
Mar 9, 1 PM $ 0.000071
-1.39%
$ 71,000 $ 22,241
Mar 9, 12 PM $ 0.000069
-1.86%
$ 69,006 $ 21,874
Mar 9, 11 AM $ 0.000073
+3.21%
$ 72,988 $ 22,574
Mar 9, 10 AM $ 0.00007
+1.44%
$ 70,003 $ 21,642
Mar 9, 9 AM $ 0.000069
+1.48%
$ 69,008 $ 20,591
Mar 9, 8 AM $ 0.000068
-4.18%
$ 68,023 $ 20,334
Mar 9, 7 AM $ 0.000071
+4.36%
$ 70,990 $ 21,277
Mar 9, 6 AM $ 0.000066
-1.43%
$ 66,045 $ 20,778
Mar 9, 5 AM $ 0.000066
-7.03%
$ 66,000 $ 21,644
Mar 9, 4 AM $ 0.0000702
-1.17%
$ 70,172 $ 21,657
Mar 9, 3 AM $ 0.000074
+5.72%
$ 74,000 $ 21,349
Mar 9, 2 AM $ 0.000071
-4.02%
$ 70,987 $ 21,976
Mar 9, 1 AM $ 0.000074
+5.66%
$ 73,959 $ 23,277
Mar 9, 12 AM $ 0.000072
+0.03%
$ 72,000 $ 22,571
Mar 8, 11 PM $ 0.0000692
+0.30%
$ 69,209 $ 24,077
Mar 8, 10 PM $ 0.000074
+6.23%
$ 74,000 $ 23,363
Mar 8, 9 PM $ 0.000074
+6.18%
$ 73,967 $ 24,469
Mar 8, 8 PM $ 0.000073
+0.00%
$ 73,000 $ 24,810
Mar 8, 7 PM $ 0.000066
-4.07%
$ 66,000 $ 24,388
Mar 8, 6 PM $ 0.000072
-0.03%
$ 71,975 $ 22,915
Mar 8, 5 PM $ 0.000072
+3.68%
$ 72,000 $ 24,186
Mar 8, 4 PM $ 0.000071
+2.22%
$ 70,986 $ 24,228
Mar 8, 3 PM $ 0.000072
+4.32%
$ 71,978 $ 24,313
Mar 8, 2 PM $ 0.000072
+4.00%
$ 72,000 $ 24,138