Just a LOTTO Historical Data

$LOTTO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000066
-4.34%
$ 66,002 $ 22,129
Mar 4, 6 PM $ 0.000068
-4.23%
$ 68,000 $ 23,634
Mar 4, 5 PM $ 0.000071
-0.39%
$ 71,000 $ 23,337
Mar 4, 4 PM $ 0.000068
+0.00%
$ -- $ 22,866
Mar 4, 1 PM $ 0.000071
+2.90%
$ 71,000 $ 23,869
Mar 4, 12 PM $ 0.000068
+1.49%
$ 68,000 $ 22,862
Mar 4, 11 AM $ 0.000066
-2.94%
$ 66,000 $ 22,421
Mar 4, 9 AM $ 0.000074
+0.00%
$ 73,998 $ 25,270
Mar 4, 8 AM $ 0.000073
-1.35%
$ 72,998 $ 24,374
Mar 4, 7 AM $ 0.00007
-4.11%
$ 70,000 $ 24,686
Mar 4, 6 AM $ 0.000073
+8.95%
$ 72,997 $ 25,265
Mar 4, 5 AM $ 0.000067
-4.29%
$ 67,000 $ 23,891
Mar 4, 4 AM $ 0.000068
-5.56%
$ 68,000 $ 23,788
Mar 4, 3 AM $ 0.000073
+8.96%
$ 73,000 $ 25,567
Mar 4, 2 AM $ 0.000068
-2.86%
$ 68,000 $ 22,863
Mar 4, 1 AM $ 0.000072
-2.70%
$ 71,999 $ 23,405
Mar 4, 12 AM $ 0.000074
+10.45%
$ 74,000 $ 23,190
Mar 3, 11 PM $ 0.000068
+1.49%
$ 68,000 $ 20,954
Mar 3, 10 PM $ 0.000067
-9.46%
$ 67,000 $ 20,554
Mar 3, 9 PM $ 0.000073
-1.35%
$ 73,000 $ 22,015
Mar 3, 8 PM $ 0.000072
-1.37%
$ 71,999 $ 21,813
Mar 3, 7 PM $ 0.000071
-1.39%
$ 71,000 $ 21,365
Mar 3, 6 PM $ 0.000072
+7.46%
$ 72,000 $ 21,675
Mar 3, 5 PM $ 0.000074
+1.37%
$ 74,000 $ 22,187
Mar 3, 4 PM $ 0.000074
+5.72%
$ 74,000 $ 22,230
Mar 3, 3 PM $ 0.000067
+1.51%
$ 66,999 $ 19,850
Mar 3, 2 PM $ 0.00007
+1.45%
$ 70,000 $ 20,251
Mar 3, 1 PM $ 0.000066
-9.59%
$ 66,000 $ 19,282
Mar 3, 12 PM $ 0.000074
+1.37%
$ 73,997 $ 6
Mar 3, 11 AM $ 0.000071
+2.90%
$ 71,000 $ 20,315
Mar 3, 10 AM $ 0.000069
-2.82%
$ 68,999 $ 18,951
Mar 3, 9 AM $ 0.000068
-5.56%
$ 68,000 $ 19,252
Mar 3, 8 AM $ 0.000074
+7.25%
$ 74,000 $ 20,967
Mar 3, 7 AM $ 0.000069
-1.43%
$ 68,999 $ 5
Mar 3, 6 AM $ 0.000072
+0.01%
$ 72,000 $ 20,332
Mar 3, 5 AM $ 0.000071
+7.57%
$ 70,996 $ 19,957
Mar 3, 4 AM $ 0.000067
+0.07%
$ 67,000 $ 20,414
Mar 3, 3 AM $ 0.000066
-4.32%
$ 66,007 $ 18,788
Mar 3, 2 AM $ 0.000069
+0.00%
$ 68,985 $ 20,708
Mar 3, 1 AM $ 0.000069
+4.52%
$ 68,987 $ 21,566
Mar 3, 12 AM $ 0.000068
-5.56%
$ 68,000 $ 21,844
Mar 2, 11 PM $ 0.000071
+4.41%
$ 71,000 $ 23,225
Mar 2, 10 PM $ 0.000066
-2.92%
$ 66,013 $ 21,696
Mar 2, 9 PM $ 0.00007
+1.46%
$ 70,000 $ 23,123
Mar 2, 8 PM $ 0.00007
+0.00%
$ 69,989 $ 22,957
Mar 2, 7 PM $ 0.000068
+3.03%
$ 68,001 $ 22,834
Mar 2, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 22,284
Mar 2, 5 PM $ 0.000069
+4.51%
$ 69,003 $ 22,704
Mar 2, 4 PM $ 0.000068
-6.85%
$ 68,000 $ 22,090
Mar 2, 3 PM $ 0.000069
+4.56%
$ 69,000 $ 22,457