Just a LOTTO Historical Data

$LOTTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000069
+4.56%
$ 69,000 $ 22,457
Mar 2, 2 PM $ 0.000072
+9.03%
$ 71,958 $ 23,647
Mar 2, 1 PM $ 0.000066
-1.48%
$ 65,995 $ 21,038
Mar 2, 12 PM $ 0.000066
-5.68%
$ 65,995 $ 20,777
Mar 2, 11 AM $ 0.00007
+6.02%
$ 69,969 $ 22,620
Mar 2, 10 AM $ 0.000068
+1.48%
$ 67,983 $ 21,693
Mar 2, 9 AM $ 0.0000655
-2.19%
$ 65,532 $ 23,376
Mar 2, 8 AM $ 0.000067
-5.63%
$ 67,000 $ 21,215
Mar 2, 7 AM $ 0.000068
-5.52%
$ 67,979 $ 21,841
Mar 2, 6 AM $ 0.000071
+1.43%
$ 71,000 $ 22,691
Mar 2, 5 AM $ 0.000069
-1.40%
$ 69,000 $ 21,388
Mar 2, 4 AM $ 0.000069
-6.77%
$ 68,986 $ 22,317
Mar 2, 3 AM $ 0.000073
+4.29%
$ 73,000 $ 22,706
Mar 2, 2 AM $ 0.00007
+3.93%
$ 69,998 $ 22,410
Mar 2, 1 AM $ 0.000067
-6.94%
$ 67,000 $ 21,663
Mar 2, 12 AM $ 0.000073
+5.80%
$ 73,000 $ 22,886
Mar 1, 11 PM $ 0.000072
+0.00%
$ 71,996 $ 22,986
Mar 1, 10 PM $ 0.000069
-1.42%
$ 69,000 $ 22,292
Mar 1, 9 PM $ 0.000072
+5.88%
$ 71,996 $ 23,434
Mar 1, 8 PM $ 0.000068
-4.23%
$ 67,998 $ 22,089
Mar 1, 7 PM $ 0.000069
-1.43%
$ 69,000 $ 21,542
Mar 1, 6 PM $ 0.000072
-1.38%
$ 71,996 $ 23,904
Mar 1, 5 PM $ 0.000071
+0.00%
$ 71,000 $ 23,713
Mar 1, 4 PM $ 0.000068
-5.55%
$ 68,001 $ 22,395
Mar 1, 3 PM $ 0.000074
+5.71%
$ 74,000 $ 25,231
Mar 1, 2 PM $ 0.000072
+7.46%
$ 72,000 $ 24,876
Mar 1, 1 PM $ 0.0000673
-1.08%
$ 67,268 $ 23,369
Mar 1, 12 PM $ 0.000066
-7.04%
$ 66,000 $ 23,234
Mar 1, 11 AM $ 0.00007
-5.40%
$ 69,996 $ 24,089
Mar 1, 10 AM $ 0.000074
+0.01%
$ 74,000 $ 26,216
Mar 1, 9 AM $ 0.000074
+7.23%
$ 73,991 $ 26,316
Mar 1, 8 AM $ 0.000072
+1.40%
$ 71,995 $ 26,174
Mar 1, 7 AM $ 0.000069
+0.00%
$ 69,000 $ 26,341
Mar 1, 6 AM $ 0.000071
+2.89%
$ 70,998 $ 25,831
Mar 1, 5 AM $ 0.0000698
-3.06%
$ 69,795 $ 46
Mar 1, 4 AM $ 0.000072
+1.41%
$ 72,000 $ 25,227
Mar 1, 3 AM $ 0.000071
+2.90%
$ 70,998 $ 25,674
Mar 1, 2 AM $ 0.000069
-1.42%
$ 69,000 $ 24,428
Mar 1, 1 AM $ 0.000066
-1.49%
$ 66,002 $ 25,821
Mar 1, 12 AM $ 0.000066
-8.33%
$ 66,002 $ 24,537
Feb 28, 11 PM $ 0.000073
+2.86%
$ 73,000 $ 27,036
Feb 28, 10 PM $ 0.000071
-0.04%
$ 70,971 $ 26,373
Feb 28, 9 PM $ 0.000071
+0.06%
$ 71,000 $ 26,374
Feb 28, 8 PM $ 0.000068
-1.44%
$ 67,977 $ 26,355
Feb 28, 7 PM $ 0.000069
-1.43%
$ 69,000 $ 25,181
Feb 28, 6 PM $ 0.0000709
+2.87%
$ 70,925 $ 26,173
Feb 28, 5 PM $ 0.000066
-7.07%
$ 65,981 $ 24,346
Feb 28, 4 PM $ 0.000074
+2.90%
$ 74,000 $ 27,157
Feb 28, 3 PM $ 0.0000729
+8.87%
$ 72,905 $ 27,298
Feb 28, 2 PM $ 0.000067
+1.46%
$ 66,966 $ 24,860