Just a LOTTO Historical Data

$LOTTO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000067
+1.46%
$ 66,966 $ 24,860
Feb 28, 11 AM $ 0.0000627
+0.00%
$ 62,667 $ 25,736
Feb 28, 10 AM $ 0.0000627
-4.93%
$ 62,667 $ 27,990
Feb 28, 9 AM $ 0.0000659
-5.58%
$ 65,919 $ 26,005
Feb 28, 8 AM $ 0.0000718
+1.39%
$ 71,769 $ 28,474
Feb 28, 7 AM $ 0.0000623
-15.80%
$ 62,310 $ 25,295
Feb 28, 6 AM $ 0.000074
+5.71%
$ 74,000 $ 25,969
Feb 28, 5 AM $ 0.0000689
+2.92%
$ 68,900 $ 24,783
Feb 28, 4 AM $ 0.0000699
+2.76%
$ 69,876 $ 25,756
Feb 28, 3 AM $ 0.0000651
-5.48%
$ 65,130 $ 25,274
Feb 28, 2 AM $ 0.000066
-0.03%
$ 65,977 $ 25,601
Feb 28, 1 AM $ 0.000069
-1.43%
$ 69,000 $ 24,391
Feb 28, 12 AM $ 0.00007
+4.70%
$ 70,000 $ 24,362
Feb 27, 11 PM $ 0.000074
+1.37%
$ 74,000 $ 24,741
Feb 27, 10 PM $ 0.000074
+7.32%
$ 74,000 $ 22,656
Feb 27, 9 PM $ 0.000067
-1.48%
$ 66,995 $ 24,053
Feb 27, 8 PM $ 0.000068
+1.17%
$ 68,000 $ 22,935
Feb 27, 7 PM $ 0.0000709
+5.54%
$ 70,941 $ 23,445
Feb 27, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 22,705
Feb 27, 5 PM $ 0.00007
+2.95%
$ 70,000 $ 22,389
Feb 27, 4 PM $ 0.000066
-8.29%
$ 66,029 $ 22,393
Feb 27, 3 PM $ 0.000069
+4.54%
$ 69,000 $ 22,339
Feb 27, 2 PM $ 0.000066
+0.00%
$ 66,004 $ 20,838
Feb 27, 1 PM $ 0.000068
+1.50%
$ 68,002 $ 21,215
Feb 27, 12 PM $ 0.00007
-2.46%
$ 70,000 $ 20,870
Feb 27, 11 AM $ 0.000071
+1.43%
$ 71,001 $ 21,143
Feb 27, 10 AM $ 0.000069
-6.76%
$ 69,000 $ 20,223
Feb 27, 9 AM $ 0.000072
+9.06%
$ 72,006 $ 21,682
Feb 27, 8 AM $ 0.0000743
+0.23%
$ 74,264 $ 61
Feb 27, 7 AM $ 0.000068
-5.54%
$ 68,019 $ 22,183
Feb 27, 6 AM $ 0.000068
-1.42%
$ 68,019 $ 20,349
Feb 27, 5 AM $ 0.000066
+0.00%
$ 66,000 $ 20,969
Feb 27, 4 AM $ 0.000071
-0.01%
$ 71,000 $ 20,084
Feb 27, 3 AM $ 0.000065
-1.48%
$ 65,024 $ 20,371
Feb 27, 2 AM $ 0.000066
-9.23%
$ 66,000 $ 20,466
Feb 27, 1 AM $ 0.0000727
+5.38%
$ 72,709 $ 22,478
Feb 27, 12 AM $ 0.000066
-7.04%
$ 66,000 $ 20,910
Feb 26, 11 PM $ 0.00007
+4.44%
$ 70,026 $ 22,413
Feb 26, 10 PM $ 0.000069
-6.34%
$ 69,034 $ 21,125
Feb 26, 9 PM $ 0.000074
+8.65%
$ 73,995 $ 20,529
Feb 26, 8 PM $ 0.0000701
+6.16%
$ 70,065 $ 21,652
Feb 26, 7 PM $ 0.000066
-9.59%
$ 66,000 $ 20,713
Feb 26, 6 PM $ 0.000068
-5.57%
$ 68,000 $ 22,578
Feb 26, 5 PM $ 0.00007
-4.05%
$ 70,046 $ 21,860
Feb 26, 4 PM $ 0.000072
+2.71%
$ 72,000 $ 23,261
Feb 26, 3 PM $ 0.0000701
+1.59%
$ 70,099 $ 21,965
Feb 26, 2 PM $ 0.000067
-10.17%
$ 67,000 $ 23,003
Feb 26, 1 PM $ 0.0000692
+0.00%
$ 69,203 $ 21,499
Feb 26, 12 PM $ 0.000071
-1.49%
$ 71,000 $ 21,798
Feb 26, 11 AM $ 0.0000701
+0.00%
$ 70,145 $ 22,200