Just a LOTTO Historical Data

$LOTTO Page 22
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000068
-2.86%
$68,000 $22,244
Mar 24, 12 AM $0.000073
+0.00%
$73,000 $23,210
Mar 23, 11 PM $0.000074
+1.37%
$74,000 $23,903
Mar 23, 10 PM $0.000071
+0.00%
$71,000 $24,381
Mar 23, 9 PM $0.000071
+0.00%
$71,000 $23,338
Mar 23, 8 PM $0.000073
-1.35%
$73,000 $23,956
Mar 23, 7 PM $0.000074
+5.71%
$74,000 $25,614
Mar 23, 6 PM $0.00007
+2.94%
$70,000 $24,134
Mar 23, 5 PM $0.00007
-2.78%
$70,000 $24,003
Mar 23, 4 PM $0.000073
+5.80%
$73,000 $24,616
Mar 23, 3 PM $0.00007
+4.48%
$70,000 $23,858
Mar 23, 2 PM $0.000072
+1.41%
$72,000 $26,093
Mar 23, 1 PM $0.000069
+1.47%
$69,000 $25,087
Mar 23, 12 PM $0.000069
-4.17%
$69,000 $24,479
Mar 23, 11 AM $0.00007
+1.45%
$70,000 $24,836
Mar 23, 9 AM $0.000073
+10.61%
$73,000 $24,142
Mar 23, 8 AM $0.000069
-1.43%
$69,000 $25,020
Mar 23, 7 AM $0.000072
+2.86%
$72,000 $26,462
Mar 23, 6 AM $0.000073
+0.00%
$73,000 $26,698
Mar 23, 5 AM $0.000073
+5.80%
$73,000 $25,863
Mar 23, 4 AM $0.000067
-1.47%
$67,000 $23,875
Mar 23, 3 AM $0.000067
+0.00%
$67,000 $23,630
Mar 23, 2 AM $0.000068
-4.23%
$68,000 $25,128
Mar 23, 1 AM $0.00007
-2.78%
$70,000 $24,797
Mar 23, 12 AM $0.000073
+2.82%
$73,000 $24,758
Mar 22, 11 PM $0.000074
+4.23%
$74,000 $25,596
Mar 22, 10 PM $0.000074
+2.78%
$74,000 $25,290
Mar 22, 8 PM $0.000074
+4.23%
$74,000 $23,237
Mar 22, 7 PM $0.000069
+4.55%
$69,000 $23,289
Mar 22, 6 PM $0.000066
-1.49%
$66,000 $22,518
Mar 22, 5 PM $0.000068
+0.00%
$68,000 $22,677
Mar 22, 4 PM $0.000068
-1.45%
$68,000 $23,225
Mar 22, 3 PM $0.000067
+0.00%
$67,000 $24,510
Mar 22, 2 PM $0.000068
-8.11%
$68,000 $22,941
Mar 22, 1 PM $0.000074
+0.00%
$74,000 $23,208
Mar 22, 12 PM $0.000072
+2.86%
$72,000 $23,056
Mar 22, 11 AM $0.000067
-5.63%
$67,000 $23,537
Mar 22, 10 AM $0.000072
+0.00%
$72,000 $24,349
Mar 22, 9 AM $0.000074
+2.78%
$74,000 $23,404
Mar 22, 8 AM $0.000072
+5.88%
$72,000 $23,224
Mar 22, 7 AM $0.000072
+4.35%
$72,000 $23,451
Mar 22, 6 AM $0.000069
-2.82%
$69,000 $22,211
Mar 22, 5 AM $0.00007
-2.78%
$70,000 $22,971
Mar 22, 4 AM $0.000071
-1.39%
$71,000 $24,564
Mar 22, 3 AM $0.000069
-1.43%
$69,000 $21,467
Mar 22, 2 AM $0.000068
+1.49%
$68,000 $22,144
Mar 22, 1 AM $0.000067
+0.00%
$67,000 $22,309
Mar 22, 12 AM $0.000067
+1.52%
$67,000 $22,008
Mar 21, 11 PM $0.000073
+10.61%
$73,000 $23,960
Mar 21, 10 PM $0.000072
+5.88%
$72,000 $21,660