Just a LOTTO Historical Data

$LOTTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000701
+0.00%
$ 70,145 $ 22,200
Feb 26, 10 AM $ 0.0000745
+14.55%
$ 74,460 $ 21,676
Feb 26, 9 AM $ 0.0000654
-8.10%
$ 65,357 $ 20,391
Feb 26, 8 AM $ 0.0000721
+5.64%
$ 72,081 $ 22,784
Feb 26, 7 AM $ 0.0000702
-5.22%
$ 70,156 $ 22,805
Feb 26, 6 AM $ 0.000074
-0.72%
$ 74,017 $ 23,386
Feb 26, 5 AM $ 0.0000711
+0.17%
$ 71,120 $ 22,143
Feb 26, 4 AM $ 0.000069
-2.82%
$ 69,000 $ 21,242
Feb 26, 3 AM $ 0.0000752
+2.93%
$ 75,215 $ 20,911
Feb 26, 2 AM $ 0.0000752
+7.45%
$ 75,215 $ 738
Feb 26, 1 AM $ 0.0000693
-3.99%
$ 69,253 $ 21,268
Feb 26, 12 AM $ 0.0000755
+9.36%
$ 75,457 $ 21,564
Feb 25, 11 PM $ 0.000067
-12.84%
$ 67,000 $ 20,461
Feb 25, 10 PM $ 0.0000722
-2.61%
$ 72,153 $ 21,554
Feb 25, 9 PM $ 0.000072
-2.70%
$ 72,000 $ 21,368
Feb 25, 8 PM $ 0.000071
-2.86%
$ 71,000 $ 21,797
Feb 25, 7 PM $ 0.0000731
+4.41%
$ 73,088 $ 19,816
Feb 25, 6 PM $ 0.000071
-0.16%
$ 71,000 $ 21,109
Feb 25, 5 PM $ 0.0000767
+14.10%
$ 76,679 $ 21,453
Feb 25, 4 PM $ 0.000067
-6.94%
$ 67,000 $ 19,918
Feb 25, 3 PM $ 0.0000764
+0.00%
$ 76,387 $ 19,383
Feb 25, 2 PM $ 0.000066
-1.45%
$ 66,029 $ 19,006
Feb 25, 1 PM $ 0.000067
-9.46%
$ 67,000 $ 18,780
Feb 25, 12 PM $ 0.000074
+1.36%
$ 74,000 $ 21,440
Feb 25, 11 AM $ 0.000073
+4.26%
$ 73,000 $ 21,304
Feb 25, 10 AM $ 0.00007
-5.39%
$ 70,014 $ 20,176
Feb 25, 9 AM $ 0.000072
+9.10%
$ 73,005 $ 19,784
Feb 25, 8 AM $ 0.000067
-9.66%
$ 67,000 $ 19,117
Feb 25, 7 AM $ 0.000071
-4.04%
$ 71,009 $ 19,855
Feb 25, 6 AM $ 0.000072
-1.37%
$ 72,006 $ 20,261
Feb 25, 5 AM $ 0.000072
+10.75%
$ 72,005 $ 20,462
Feb 25, 4 AM $ 0.000067
-5.61%
$ 67,014 $ 18,912
Feb 25, 3 AM $ 0.000069
-8.10%
$ 69,000 $ 19,828
Feb 25, 2 AM $ 0.000074
-1.43%
$ 74,012 $ 21,720
Feb 25, 1 AM $ 0.000071
+4.41%
$ 71,000 $ 251
Feb 25, 12 AM $ 0.000069
-5.48%
$ 69,000 $ 20,266
Feb 24, 11 PM $ 0.000073
+0.39%
$ 72,997 $ 21,748
Feb 24, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 21,471
Feb 24, 9 PM $ 0.000074
+8.72%
$ 73,983 $ 21,979
Feb 24, 8 PM $ 0.000068
-4.16%
$ 68,047 $ 19,841
Feb 24, 7 PM $ 0.000073
+1.84%
$ 73,000 $ 21,372
Feb 24, 6 PM $ 0.0000717
+3.89%
$ 71,683 $ 21,064
Feb 24, 5 PM $ 0.00007
-2.78%
$ 70,000 $ 21,867
Feb 24, 4 PM $ 0.000069
+2.95%
$ 69,021 $ 20,010
Feb 24, 3 PM $ 0.000069
-2.82%
$ 69,000 $ 20,536
Feb 24, 2 PM $ 0.000071
-1.37%
$ 71,000 $ 20,937
Feb 24, 1 PM $ 0.0000704
+3.47%
$ 70,362 $ 21,940
Feb 24, 12 PM $ 0.000073
+4.29%
$ 73,000 $ 21,404
Feb 24, 11 AM $ 0.000068
-3.49%
$ 68,029 $ 20,914
Feb 24, 10 AM $ 0.000072
-2.65%
$ 72,000 $ 21,581