Just a LOTTO Historical Data

$LOTTO Page 23
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00007
-4.11%
$70,000 $22,531
Mar 21, 8 PM $0.000071
+4.41%
$71,000 $23,762
Mar 21, 7 PM $0.000066
+0.00%
$66,000 $23,710
Mar 21, 6 PM $0.000068
+3.03%
$68,000 $23,360
Mar 21, 5 PM $0.000067
-6.94%
$67,000 $23,845
Mar 21, 4 PM $0.000073
+5.80%
$73,000 $23,946
Mar 21, 3 PM $0.000066
-7.04%
$66,000 $24,764
Mar 21, 2 PM $0.000072
+1.41%
$72,000 $22,077
Mar 21, 1 PM $0.000073
+1.39%
$73,000 $23,310
Mar 21, 11 AM $0.000074
+0.00%
$74,000 $23,594
Mar 21, 10 AM $0.000073
+0.00%
$73,000 $23,306
Mar 21, 9 AM $0.000073
+5.80%
$73,000 $23,757
Mar 21, 8 AM $0.000072
+0.00%
$72,000 $24,411
Mar 21, 7 AM $0.000073
+1.39%
$73,000 $22,765
Mar 21, 6 AM $0.000074
+2.78%
$74,000 $24,515
Mar 21, 5 AM $0.000074
+12.12%
$74,000 $23,557
Mar 21, 4 AM $0.000067
-4.29%
$67,000 $20,852
Mar 21, 3 AM $0.000073
+2.82%
$73,000 $22,380
Mar 21, 2 AM $0.000072
+1.41%
$72,000 $22,479
Mar 21, 1 AM $0.000067
-4.29%
$67,000 $20,973
Mar 21, 12 AM $0.000068
-2.86%
$68,000 $21,683
Mar 20, 11 PM $0.00007
+2.94%
$70,000 $21,596
Mar 20, 10 PM $0.000066
-2.94%
$66,000 $22,768
Mar 20, 9 PM $0.000069
-6.76%
$69,000 $21,184
Mar 20, 8 PM $0.00007
-4.11%
$70,000 $22,941
Mar 20, 7 PM $0.000072
+0.48%
$72,000 $21,405
Mar 20, 6 PM $0.000068
+3.03%
$68,000 $20,973
Mar 20, 5 PM $0.0000717
-0.47%
$71,658 $19,128
Mar 20, 4 PM $0.000072
-0.04%
$72,000 $19,859
Mar 20, 3 PM $0.00007
-2.81%
$70,001 $21,475
Mar 20, 2 PM $0.000066
-4.35%
$66,000 $21,860
Mar 20, 1 PM $0.000068
-5.81%
$68,000 $20,945
Mar 20, 12 PM $0.000074
+3.04%
$74,000 $22,829
Mar 20, 11 AM $0.000072
+2.85%
$71,999 $22,726
Mar 20, 10 AM $0.0000718
-2.95%
$71,819 $22,022
Mar 20, 9 AM $0.00007
-3.40%
$70,000 $23,553
Mar 20, 8 AM $0.000068
-6.14%
$68,010 $21,655
Mar 20, 7 AM $0.000066
-7.05%
$66,000 $21,346
Mar 20, 6 AM $0.000071
-1.94%
$71,003 $23,103
Mar 20, 5 AM $0.0000724
+1.99%
$72,409 $23,643
Mar 20, 4 AM $0.000074
+5.71%
$74,000 $23,380
Mar 20, 3 AM $0.00007
-3.21%
$70,005 $24,800
Mar 20, 2 AM $0.00007
-3.05%
$70,005 $24,383
Mar 20, 1 AM $0.000072
-0.28%
$72,000 $25,431
Mar 20, 12 AM $0.000074
+1.36%
$73,996 $25,133
Mar 19, 11 PM $0.000071
-1.62%
$71,002 $25,775
Mar 19, 10 PM $0.000071
-1.62%
$71,002 $23,331
Mar 19, 9 PM $0.000071
-2.74%
$71,002 $25,486
Mar 19, 8 PM $0.000074
+2.79%
$74,000 $26,908
Mar 19, 7 PM $0.000074
+1.36%
$73,995 $27,128