Just a LOTTO Historical Data

$LOTTO Page 24
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00007
-1.41%
$70,000 $26,709
Mar 19, 5 PM $0.000072
+1.41%
$72,000 $26,175
Mar 19, 4 PM $0.000068
-2.85%
$68,006 $26,409
Mar 19, 3 PM $0.00007
-1.88%
$70,000 $25,964
Mar 19, 2 PM $0.000067
-6.93%
$67,009 $26,620
Mar 19, 1 PM $0.000074
+7.25%
$74,000 $26,615
Mar 19, 12 PM $0.000074
+1.38%
$74,000 $24,914
Mar 19, 11 AM $0.000073
+4.28%
$72,994 $23,634
Mar 19, 10 AM $0.000071
-1.39%
$71,000 $24,935
Mar 19, 9 AM $0.0000727
-0.38%
$72,719 $24,573
Mar 19, 8 AM $0.00007
-4.11%
$70,000 $25,375
Mar 19, 7 AM $0.000073
+8.95%
$73,000 $26,564
Mar 19, 6 AM $0.000068
-8.11%
$68,001 $24,170
Mar 19, 5 AM $0.0000738
+1.13%
$73,823 $25,580
Mar 19, 4 AM $0.000071
+1.43%
$71,000 $25,607
Mar 19, 3 AM $0.00007
-1.41%
$70,000 $24,678
Mar 19, 2 AM $0.000071
+1.43%
$71,000 $24,442
Mar 19, 1 AM $0.00007
+6.06%
$70,001 $25,270
Mar 19, 12 AM $0.000066
-9.58%
$66,003 $22,697
Mar 18, 11 PM $0.000072
+7.46%
$72,000 $24,914
Mar 18, 10 PM $0.000067
-2.90%
$67,000 $22,782
Mar 18, 9 PM $0.000073
-1.35%
$73,000 $24,928
Mar 18, 8 PM $0.000073
+5.79%
$73,000 $24,918
Mar 18, 7 PM $0.000073
+10.60%
$73,000 $24,365
Mar 18, 6 PM $0.000068
-5.55%
$68,003 $22,870
Mar 18, 5 PM $0.000074
+5.71%
$74,000 $25,547
Mar 18, 4 PM $0.000071
+5.96%
$71,000 $24,437
Mar 18, 3 PM $0.000067
-1.47%
$67,003 $24,121
Mar 18, 2 PM $0.000069
-4.16%
$69,003 $24,340
Mar 18, 1 PM $0.0000739
+1.22%
$73,892 $23,847
Mar 18, 12 PM $0.000074
+1.37%
$74,000 $25,679
Mar 18, 11 AM $0.000074
+2.77%
$74,000 $26,526
Mar 18, 10 AM $0.000072
-1.37%
$72,003 $25,359
Mar 18, 9 AM $0.000074
+0.00%
$74,000 $25,763
Mar 18, 8 AM $0.0000767
+11.18%
$76,713 $25,537
Mar 18, 7 AM $0.000071
-1.39%
$71,000 $24,444
Mar 18, 6 AM $0.000073
+0.00%
$-- $24,874
Mar 18, 5 AM $0.0000768
+8.17%
$76,797 $17
Mar 18, 4 AM $0.000073
+10.54%
$73,000 $25,253
Mar 18, 3 AM $0.000069
-1.42%
$69,026 $23,498
Mar 17, 11 PM $0.0000779
+0.00%
$77,940 $22,630
Mar 17, 10 PM $0.000067
-1.43%
$67,028 $24,965
Mar 17, 9 PM $0.000069
-4.17%
$69,000 $24,376
Mar 17, 8 PM $0.0000774
+7.48%
$77,424 $23,412
Mar 17, 7 PM $0.000072
-1.32%
$72,035 $23,121
Mar 17, 6 PM $0.000072
+1.34%
$72,000 $24,113
Mar 17, 5 PM $0.0000671
-8.11%
$67,081 $22,274
Mar 17, 4 PM $0.000072
+2.86%
$72,000 $24,122
Mar 17, 3 PM $0.000068
-5.61%
$69,000 $22,689
Mar 17, 2 PM $0.0000769
+14.81%
$76,922 $211