Just a LOTTO Historical Data

$LOTTO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00007
+4.70%
$ 70,000 $ 24,362
Feb 27, 11 PM $ 0.000074
+1.37%
$ 74,000 $ 24,741
Feb 27, 10 PM $ 0.000074
+7.32%
$ 74,000 $ 22,656
Feb 27, 9 PM $ 0.000067
-1.48%
$ 66,995 $ 24,053
Feb 27, 8 PM $ 0.000068
+1.17%
$ 68,000 $ 22,935
Feb 27, 7 PM $ 0.0000709
+5.54%
$ 70,941 $ 23,445
Feb 27, 6 PM $ 0.000069
+0.00%
$ 69,000 $ 22,705
Feb 27, 5 PM $ 0.00007
+2.95%
$ 70,000 $ 22,389
Feb 27, 4 PM $ 0.000066
-8.29%
$ 66,029 $ 22,393
Feb 27, 3 PM $ 0.000069
+4.54%
$ 69,000 $ 22,339
Feb 27, 2 PM $ 0.000066
+0.00%
$ 66,004 $ 20,838
Feb 27, 1 PM $ 0.000068
+1.50%
$ 68,002 $ 21,215
Feb 27, 12 PM $ 0.00007
-2.46%
$ 70,000 $ 20,870
Feb 27, 11 AM $ 0.000071
+1.43%
$ 71,001 $ 21,143
Feb 27, 10 AM $ 0.000069
-6.76%
$ 69,000 $ 20,223
Feb 27, 9 AM $ 0.000072
+9.06%
$ 72,006 $ 21,682
Feb 27, 8 AM $ 0.0000743
+0.23%
$ 74,264 $ 61
Feb 27, 7 AM $ 0.000068
-5.54%
$ 68,019 $ 22,183
Feb 27, 6 AM $ 0.000068
-1.42%
$ 68,019 $ 20,349
Feb 27, 5 AM $ 0.000066
+0.00%
$ 66,000 $ 20,969
Feb 27, 4 AM $ 0.000071
-0.01%
$ 71,000 $ 20,084
Feb 27, 3 AM $ 0.000065
-1.48%
$ 65,024 $ 20,371
Feb 27, 2 AM $ 0.000066
-9.23%
$ 66,000 $ 20,466
Feb 27, 1 AM $ 0.0000727
+5.38%
$ 72,709 $ 22,478
Feb 27, 12 AM $ 0.000066
-7.04%
$ 66,000 $ 20,910
Feb 26, 11 PM $ 0.00007
+4.44%
$ 70,026 $ 22,413
Feb 26, 10 PM $ 0.000069
-6.34%
$ 69,034 $ 21,125
Feb 26, 9 PM $ 0.000074
+8.65%
$ 73,995 $ 20,529
Feb 26, 8 PM $ 0.0000701
+6.16%
$ 70,065 $ 21,652
Feb 26, 7 PM $ 0.000066
-9.59%
$ 66,000 $ 20,713
Feb 26, 6 PM $ 0.000068
-5.57%
$ 68,000 $ 22,578
Feb 26, 5 PM $ 0.00007
-4.05%
$ 70,046 $ 21,860
Feb 26, 4 PM $ 0.000072
+2.71%
$ 72,000 $ 23,261
Feb 26, 3 PM $ 0.0000701
+1.59%
$ 70,099 $ 21,965
Feb 26, 2 PM $ 0.000067
-10.17%
$ 67,000 $ 23,003
Feb 26, 1 PM $ 0.0000692
+0.00%
$ 69,203 $ 21,499
Feb 26, 12 PM $ 0.000071
-1.49%
$ 71,000 $ 21,798
Feb 26, 11 AM $ 0.0000701
+0.00%
$ 70,145 $ 22,200
Feb 26, 10 AM $ 0.0000745
+14.55%
$ 74,460 $ 21,676
Feb 26, 9 AM $ 0.0000654
-8.10%
$ 65,357 $ 20,391
Feb 26, 8 AM $ 0.0000721
+5.64%
$ 72,081 $ 22,784
Feb 26, 7 AM $ 0.0000702
-5.22%
$ 70,156 $ 22,805
Feb 26, 6 AM $ 0.000074
-0.72%
$ 74,017 $ 23,386
Feb 26, 5 AM $ 0.0000711
+0.17%
$ 71,120 $ 22,143
Feb 26, 4 AM $ 0.000069
-2.82%
$ 69,000 $ 21,242
Feb 26, 3 AM $ 0.0000752
+2.93%
$ 75,215 $ 20,911
Feb 26, 2 AM $ 0.0000752
+7.45%
$ 75,215 $ 738
Feb 26, 1 AM $ 0.0000693
-3.99%
$ 69,253 $ 21,268
Feb 26, 12 AM $ 0.0000755
+9.36%
$ 75,457 $ 21,564
Feb 25, 11 PM $ 0.000067
-12.84%
$ 67,000 $ 20,461