Just a LOTTO Historical Data

$LOTTO Page 25
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.000074
-0.04%
$74,000 $24,140
Mar 17, 12 PM $0.0000766
+4.87%
$76,555 $21,910
Mar 17, 11 AM $0.00007
-5.41%
$70,000 $23,639
Mar 17, 8 AM $0.0000775
+4.61%
$77,455 $24,056
Mar 17, 7 AM $0.0000775
+7.58%
$77,455 $22,687
Mar 17, 6 AM $0.000071
+2.75%
$71,000 $24,077
Mar 17, 5 AM $0.0000691
-2.77%
$69,096 $22,978
Mar 17, 4 AM $0.0000701
-5.29%
$70,082 $23,566
Mar 17, 3 AM $0.0000776
+0.00%
$77,557 $24,924
Mar 17, 2 AM $0.0000776
+0.00%
$77,557 $24,068
Mar 17, 1 AM $0.000074
+8.82%
$74,000 $24,794
Mar 17, 12 AM $0.000067
-8.34%
$67,000 $22,691
Mar 16, 11 PM $0.0000731
+1.52%
$73,093 $25,265
Mar 16, 10 PM $0.000069
-3.00%
$69,000 $24,901
Mar 16, 9 PM $0.0000711
+3.09%
$71,135 $24,940
Mar 16, 8 PM $0.000068
+0.00%
$68,000 $23,728
Mar 16, 7 PM $0.000066
-7.13%
$66,000 $23,194
Mar 16, 6 PM $0.000068
-2.86%
$68,000 $23,494
Mar 16, 5 PM $0.000071
-2.78%
$71,000 $24,203
Mar 16, 4 PM $0.000075
+5.68%
$75,029 $24,284
Mar 16, 3 PM $0.000068
-4.33%
$67,000 $23,112
Mar 16, 2 PM $0.0000711
-1.37%
$71,074 $24,019
Mar 16, 1 PM $0.000073
+4.35%
$72,060 $24,579
Mar 16, 12 PM $0.00007
-5.44%
$70,000 $23,064
Mar 16, 11 AM $0.0000721
-1.30%
$72,054 $23,791
Mar 16, 10 AM $0.00007
-5.41%
$70,000 $24,282
Mar 16, 8 AM $0.000076
+7.05%
$76,008 $267
Mar 16, 7 AM $0.0000766
+9.25%
$76,556 $23,234
Mar 16, 6 AM $0.000073
-1.30%
$73,038 $24,459
Mar 16, 5 AM $0.000072
+5.79%
$72,000 $24,611
Mar 16, 4 AM $0.0000691
+0.00%
$69,053 $22,748
Mar 16, 3 AM $0.0000691
-6.68%
$69,054 $23,606
Mar 16, 2 AM $0.000066
-10.63%
$66,000 $21,702
Mar 16, 1 AM $0.000067
+1.56%
$67,028 $22,174
Mar 16, 12 AM $0.000066
-8.33%
$66,000 $21,956
Mar 15, 11 PM $0.000073
+1.38%
$73,000 $23,931
Mar 15, 10 PM $0.000074
+1.38%
$74,001 $24,234
Mar 15, 9 PM $0.0000712
+0.24%
$71,171 $22,724
Mar 15, 8 PM $0.000071
+1.43%
$71,000 $23,344
Mar 15, 7 PM $0.000068
-4.36%
$68,000 $22,494
Mar 15, 6 PM $0.000069
+2.94%
$69,030 $23,004
Mar 15, 5 PM $0.00007
+1.47%
$70,015 $23,421
Mar 15, 4 PM $0.000068
+1.40%
$68,000 $23,144
Mar 15, 3 PM $0.0000671
-8.13%
$67,062 $22,917
Mar 15, 2 PM $0.000073
+0.00%
$73,000 $23,903
Mar 15, 1 PM $0.000073
+2.82%
$73,000 $23,999
Mar 15, 12 PM $0.000069
+1.47%
$69,000 $22,851
Mar 15, 11 AM $0.000067
-0.11%
$67,000 $22,652
Mar 15, 10 AM $0.0000661
-6.92%
$66,089 $21,998
Mar 15, 9 AM $0.000072
-1.37%
$72,000 $24,117