Just a LOTTO Historical Data

$LOTTO Page 26
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.000073
-1.30%
$73,000 $24,497
Mar 15, 7 AM $0.000073
+7.24%
$72,976 $348
Mar 15, 6 AM $0.0000661
-1.47%
$66,077 $22,626
Mar 15, 5 AM $0.0000671
-9.38%
$67,062 $22,967
Mar 15, 4 AM $0.000074
+5.68%
$74,000 $25,586
Mar 15, 3 AM $0.00007
+1.43%
$70,021 $24,097
Mar 15, 2 AM $0.00007
+0.03%
$70,021 $24,221
Mar 15, 1 AM $0.000074
+7.21%
$74,000 $24,898
Mar 15, 12 AM $0.000069
-1.40%
$69,021 $23,164
Mar 14, 11 PM $0.000067
-8.22%
$67,000 $22,076
Mar 14, 10 PM $0.000073
+4.28%
$73,000 $24,578
Mar 14, 9 PM $0.00007
+4.42%
$70,002 $24,720
Mar 14, 8 PM $0.00007
-5.35%
$70,000 $23,802
Mar 14, 7 PM $0.000071
+1.41%
$70,988 $24,098
Mar 14, 6 PM $0.000073
+8.96%
$73,000 $25,123
Mar 14, 5 PM $0.000067
-2.90%
$67,000 $22,736
Mar 14, 4 PM $0.000067
+1.52%
$67,000 $22,893
Mar 14, 3 PM $0.000067
+0.00%
$67,000 $22,370
Mar 14, 2 PM $0.000067
-4.29%
$67,000 $22,449
Mar 14, 1 PM $0.000068
-5.56%
$68,000 $23,130
Mar 14, 12 PM $0.000069
-4.17%
$69,000 $23,643
Mar 14, 11 AM $0.000071
+5.97%
$71,000 $23,700
Mar 14, 10 AM $0.000068
-1.45%
$68,000 $22,794
Mar 14, 9 AM $0.000069
+2.99%
$69,000 $23,731
Mar 14, 8 AM $0.000067
-5.63%
$67,000 $22,433
Mar 14, 7 AM $0.000074
+1.37%
$74,000 $25,355
Mar 14, 6 AM $0.000074
+5.71%
$74,000 $24,614
Mar 14, 5 AM $0.000073
+4.28%
$73,000 $24,321
Mar 14, 4 AM $0.000071
+0.00%
$71,000 $23,087
Mar 14, 3 AM $0.000068
-2.86%
$68,000 $22,087
Mar 14, 2 AM $0.000071
-4.66%
$71,000 $23,763
Mar 14, 1 AM $0.000067
-6.94%
$67,001 $22,908
Mar 14, 12 AM $0.000071
-4.49%
$71,000 $23,497
Mar 13, 11 PM $0.0000743
+7.73%
$74,335 $25,017
Mar 13, 10 PM $0.00007
-4.11%
$70,000 $23,611
Mar 13, 9 PM $0.0000749
+2.62%
$74,913 $24,576
Mar 13, 8 PM $0.000071
-5.02%
$71,001 $24,414
Mar 13, 7 PM $0.000067
-4.28%
$67,002 $22,485
Mar 13, 6 PM $0.000067
-8.22%
$67,002 $22,446
Mar 13, 5 PM $0.000067
-9.46%
$67,000 $22,672
Mar 13, 4 PM $0.000072
-5.27%
$72,001 $23,894
Mar 13, 3 PM $0.000066
-1.49%
$66,003 $21,768
Mar 13, 2 PM $0.000068
-11.82%
$68,000 $23,821
Mar 13, 1 PM $0.000066
-2.94%
$66,002 $21,681
Mar 13, 12 PM $0.000067
-9.46%
$67,000 $23,375
Mar 13, 11 AM $0.000073
+4.26%
$73,012 $22,848
Mar 13, 10 AM $0.000076
+1.74%
$76,040 $23,173
Mar 13, 9 AM $0.000074
+1.36%
$74,003 $24,352
Mar 13, 8 AM $0.0000747
+5.27%
$74,739 $24,138
Mar 13, 7 AM $0.000073
+0.00%
$73,000 $22,940