Just a LOTTO Historical Data

$LOTTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000074
-16.15%
$ 74,000 $ 20,830
Feb 18, 6 PM $ 0.0000882
+0.00%
$ 88,249 $ 21,549
Feb 18, 5 PM $ 0.0000882
+11.71%
$ 88,249 $ 21,963
Feb 18, 4 PM $ 0.000082
+3.80%
$ 82,000 $ 22,230
Feb 18, 3 PM $ 0.0000751
-6.22%
$ 75,050 $ 21,673
Feb 18, 2 PM $ 0.0000877
+0.00%
$ 87,714 $ 83
Feb 18, 10 AM $ 0.0000908
+19.38%
$ 90,789 $ 23,150
Feb 18, 9 AM $ 0.00008
+3.90%
$ 80,000 $ 21,829
Feb 18, 8 AM $ 0.000074
-3.90%
$ 74,000 $ 21,659
Feb 18, 2 AM $ 0.0000888
+8.32%
$ 88,826 $ 23,458
Feb 18, 1 AM $ 0.000079
+2.60%
$ 79,000 $ 22,918
Feb 17, 7 PM $ 0.0000899
+9.55%
$ 89,858 $ 22,908
Feb 17, 6 PM $ 0.00008
+9.59%
$ 80,000 $ 22,282
Feb 17, 5 PM $ 0.000076
-5.00%
$ 76,000 $ 22,598
Feb 17, 4 PM $ 0.000082
+5.13%
$ 82,000 $ 21,898
Feb 17, 3 PM $ 0.000075
+0.00%
$ 75,000 $ 21,083
Feb 17, 2 PM $ 0.000082
-8.24%
$ 82,027 $ 21,499
Feb 17, 9 AM $ 0.0000902
+0.00%
$ 90,232 $ 20,760
Feb 17, 8 AM $ 0.000076
+1.33%
$ 76,000 $ 21,586
Feb 17, 7 AM $ 0.00008
+1.27%
$ 80,000 $ 21,515
Feb 17, 1 AM $ 0.0000917
+17.57%
$ 91,704 $ 20,192
Feb 17, 12 AM $ 0.000081
+3.85%
$ 81,000 $ 20,667
Feb 16, 11 PM $ 0.000077
+6.94%
$ 77,000 $ 21,464
Feb 16, 10 PM $ 0.000073
-2.67%
$ 73,000 $ 21,859
Feb 16, 4 PM $ 0.0000891
+0.00%
$ 89,069 $ 22,884
Feb 16, 3 PM $ 0.0000771
-13.48%
$ 77,064 $ 20,861
Feb 16, 11 AM $ 0.0000909
+0.00%
$ 90,947 $ 20,080
Feb 16, 10 AM $ 0.0000791
-1.12%
$ 79,104 $ 22,267
Feb 16, 9 AM $ 0.000081
+1.25%
$ 81,000 $ 22,114
Feb 16, 8 AM $ 0.00008
+5.26%
$ 80,000 $ 21,794
Feb 16, 7 AM $ 0.000076
+0.00%
$ 76,000 $ 20,720
Feb 16, 1 AM $ 0.0000911
+21.25%
$ 91,146 $ 20,773
Feb 16, 12 AM $ 0.0000732
-4.93%
$ 73,202 $ 20,209
Feb 15, 11 PM $ 0.00008
+9.59%
$ 80,000 $ 20,088
Feb 15, 10 PM $ 0.000072
-4.00%
$ 72,000 $ 20,470
Feb 15, 9 PM $ 0.000073
-1.35%
$ 73,000 $ 21,131
Feb 15, 8 PM $ 0.000075
-6.41%
$ 75,000 $ 22,291
Feb 15, 7 PM $ 0.0000811
+8.17%
$ 81,126 $ 20,944
Feb 15, 6 PM $ 0.000078
+4.00%
$ 78,000 $ 20,927
Feb 15, 5 PM $ 0.000073
-2.67%
$ 73,000 $ 20,825
Feb 15, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 21,358
Feb 15, 3 PM $ 0.000074
-2.63%
$ 74,000 $ 20,688
Feb 15, 2 PM $ 0.000073
+1.39%
$ 73,000 $ 20,617
Feb 15, 1 PM $ 0.000073
-5.19%
$ 73,000 $ 23,095
Feb 15, 12 PM $ 0.000078
+2.63%
$ 78,000 $ 21,779
Feb 15, 11 AM $ 0.000073
+0.00%
$ 73,000 $ 20,712
Feb 15, 10 AM $ 0.000072
-2.70%
$ 72,000 $ 20,542
Feb 15, 4 AM $ 0.0000943
+20.87%
$ 94,278 $ 22,476
Feb 15, 3 AM $ 0.000079
+2.60%
$ 79,000 $ 22,953
Feb 14, 9 PM $ 0.0000933
+0.00%
$ 93,305 $ 23,416