Just a LOTTO Historical Data

$LOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0000749
+0.00%
$74,948 $22,963
Mar 13, 5 AM $0.0000749
+0.00%
$74,948 $108
Mar 13, 3 AM $0.0000754
+0.00%
$75,411 $23,409
Mar 13, 1 AM $0.0000753
+0.00%
$75,320 $22,819
Mar 13, 12 AM $0.000073
+0.00%
$73,000 $24,148
Mar 12, 11 PM $0.000074
+10.39%
$74,000 $23,557
Mar 12, 10 PM $0.0000726
-1.87%
$72,617 $21,754
Mar 12, 9 PM $0.000072
+7.46%
$72,000 $22,838
Mar 12, 8 PM $0.00007
-3.69%
$70,000 $23,509
Mar 12, 7 PM $0.0000727
-0.43%
$72,683 $138
Mar 12, 6 PM $0.000074
+2.22%
$74,000 $24,155
Mar 12, 5 PM $0.000074
+5.70%
$73,991 $23,455
Mar 12, 4 PM $0.000071
+2.90%
$71,000 $23,555
Mar 12, 3 PM $0.000067
-6.55%
$67,000 $22,941
Mar 12, 2 PM $0.000074
+10.45%
$74,000 $25,138
Mar 12, 1 PM $0.00007
-4.08%
$70,000 $22,061
Mar 12, 12 PM $0.000068
+1.53%
$68,027 $23,012
Mar 12, 11 AM $0.000066
-8.33%
$66,000 $22,932
Mar 12, 10 AM $0.000072
+5.87%
$71,998 $24,730
Mar 12, 9 AM $0.0000712
-3.76%
$71,218 $23,684
Mar 12, 8 AM $0.000073
+3.33%
$73,000 $24,320
Mar 12, 7 AM $0.000074
+5.70%
$73,991 $23,704
Mar 12, 6 AM $0.000073
+3.59%
$73,000 $23,550
Mar 12, 5 AM $0.00007
-0.67%
$70,001 $22,680
Mar 12, 4 AM $0.000071
+7.57%
$70,998 $24,376
Mar 12, 3 AM $0.00007
-1.87%
$70,000 $22,904
Mar 12, 2 AM $0.000066
-2.93%
$66,005 $24,190
Mar 12, 1 AM $0.000066
-8.33%
$66,000 $25,132
Mar 12, 12 AM $0.000066
-8.32%
$66,006 $23,125
Mar 11, 11 PM $0.000066
+0.00%
$66,000 $23,677
Mar 11, 10 PM $0.000067
-5.64%
$67,000 $22,889
Mar 11, 9 PM $0.000073
+1.39%
$72,999 $24,325
Mar 11, 8 PM $0.000073
+5.79%
$73,000 $24,077
Mar 11, 7 PM $0.000069
-4.16%
$69,004 $23,646
Mar 11, 6 PM $0.000069
+4.55%
$69,004 $23,936
Mar 11, 5 PM $0.000067
-4.29%
$67,000 $24,503
Mar 11, 4 PM $0.000071
-2.74%
$71,001 $23,852
Mar 11, 3 PM $0.000069
-1.43%
$69,000 $23,040
Mar 11, 2 PM $0.000068
-4.74%
$68,012 $22,589
Mar 11, 1 PM $0.000073
+2.73%
$72,994 $23,982
Mar 11, 12 PM $0.000074
+2.77%
$73,993 $23,354
Mar 11, 11 AM $0.000067
-4.27%
$67,010 $23,398
Mar 11, 10 AM $0.000072
+1.41%
$71,998 $23,007
Mar 11, 9 AM $0.000068
-4.40%
$68,007 $23,184
Mar 11, 8 AM $0.000072
+4.35%
$71,998 $23,114
Mar 11, 7 AM $0.000072
+0.10%
$71,999 $22,429
Mar 11, 6 AM $0.000073
+5.79%
$72,997 $23,259
Mar 11, 5 AM $0.00007
-1.41%
$70,000 $22,158
Mar 11, 4 AM $0.00007
+1.43%
$70,000 $22,459
Mar 11, 3 AM $0.000066
-5.69%
$66,023 $20,437