Just a LOTTO Historical Data

$LOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000933
+0.00%
$ 93,305 $ 23,416
Feb 14, 8 PM $ 0.000074
+0.00%
$ 74,000 $ 25,627
Feb 14, 7 PM $ 0.000077
-3.75%
$ 77,000 $ 24,837
Feb 14, 1 PM $ 0.0000914
+20.31%
$ 91,436 $ 26,503
Feb 14, 12 PM $ 0.000076
+5.56%
$ 76,000 $ 24,669
Feb 14, 11 AM $ 0.000075
-1.32%
$ 75,000 $ 26,041
Feb 14, 10 AM $ 0.000074
+1.37%
$ 74,000 $ 24,292
Feb 14, 9 AM $ 0.000075
+0.00%
$ 75,000 $ 25,378
Feb 14, 8 AM $ 0.000074
-3.90%
$ 74,000 $ 25,868
Feb 14, 7 AM $ 0.000075
-5.06%
$ 75,000 $ 25,730
Feb 14, 1 AM $ 0.0000906
+0.00%
$ 90,585 $ 26,580
Feb 14, 12 AM $ 0.000079
+6.76%
$ 79,000 $ 25,088
Feb 13, 6 PM $ 0.0000882
+0.00%
$ 88,177 $ 25,513
Feb 13, 4 PM $ 0.0000842
+10.82%
$ 84,226 $ 24,846
Feb 13, 3 PM $ 0.00008
+2.56%
$ 80,000 $ 24,012
Feb 13, 2 PM $ 0.000075
+2.74%
$ 75,000 $ 22,980
Feb 13, 1 PM $ 0.0000828
+6.19%
$ 82,827 $ 23,714
Feb 13, 12 PM $ 0.000075
-3.84%
$ 75,001 $ 24,994
Feb 13, 11 AM $ 0.000078
-1.27%
$ 78,000 $ 25,181
Feb 13, 10 AM $ 0.00008
+9.59%
$ 80,000 $ 25,414
Feb 13, 9 AM $ 0.000074
-5.13%
$ 74,000 $ 23,308
Feb 13, 8 AM $ 0.000078
+1.30%
$ 78,000 $ 24,938
Feb 13, 7 AM $ 0.0000813
+4.19%
$ 81,271 $ 24,718
Feb 13, 6 AM $ 0.000076
-5.00%
$ 76,000 $ 25,435
Feb 13, 5 AM $ 0.000081
+0.00%
$ 80,984 $ 24,864
Feb 13, 4 AM $ 0.000081
-0.18%
$ 81,000 $ 24,871
Feb 13, 3 AM $ 0.00008
+2.55%
$ 80,004 $ 25,833
Feb 13, 2 AM $ 0.000079
-1.24%
$ 79,007 $ 25,442
Feb 13, 1 AM $ 0.000079
-2.00%
$ 79,005 $ 25,100
Feb 13, 12 AM $ 0.000081
+5.18%
$ 80,998 $ 26,118
Feb 12, 11 PM $ 0.000077
+1.32%
$ 77,000 $ 25,250
Feb 12, 10 PM $ 0.000079
-0.69%
$ 79,000 $ 24,405
Feb 12, 9 PM $ 0.00008
+0.00%
$ 79,997 $ 25,563
Feb 12, 8 PM $ 0.000078
-2.53%
$ 78,000 $ 24,810
Feb 12, 7 PM $ 0.000075
+1.34%
$ 75,025 $ 25,108
Feb 12, 6 PM $ 0.000077
-3.75%
$ 77,000 $ 24,605
Feb 12, 5 PM $ 0.000078
-3.70%
$ 78,000 $ 25,538
Feb 12, 4 PM $ 0.0000811
+8.18%
$ 81,136 $ 25,929
Feb 12, 3 PM $ 0.000074
-3.95%
$ 74,000 $ 25,117
Feb 12, 2 PM $ 0.000077
-4.91%
$ 77,040 $ 25,014
Feb 12, 1 PM $ 0.000081
-3.87%
$ 81,000 $ 25,654
Feb 12, 12 PM $ 0.000081
-3.85%
$ 81,017 $ 25,472
Feb 12, 11 AM $ 0.0000843
+17.03%
$ 84,258 $ 25,072
Feb 12, 10 AM $ 0.000073
-8.75%
$ 73,000 $ 24,355
Feb 12, 9 AM $ 0.000079
-2.45%
$ 79,022 $ 25,299
Feb 12, 8 AM $ 0.000079
-1.25%
$ 79,000 $ 25,015
Feb 12, 7 AM $ 0.0000831
+0.00%
$ 83,052 $ 25,562
Feb 12, 6 AM $ 0.0000831
+3.82%
$ 83,052 $ 25,926
Feb 12, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 25,195
Feb 12, 4 AM $ 0.000081
-1.52%
$ 81,002 $ 26,227