Just a LOTTO Historical Data

$LOTTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 22,197
Feb 23, 7 PM $ 0.000067
-7.01%
$ 67,000 $ 21,440
Feb 23, 6 PM $ 0.000072
-3.98%
$ 72,047 $ 22,005
Feb 23, 5 PM $ 0.000075
+7.19%
$ 75,031 $ 20,047
Feb 23, 4 PM $ 0.000073
-1.35%
$ 73,000 $ 19,869
Feb 23, 3 PM $ 0.000072
+4.15%
$ 72,000 $ 22,639
Feb 23, 2 PM $ 0.0000691
-1.40%
$ 69,133 $ 22,290
Feb 23, 1 PM $ 0.0000701
-4.03%
$ 70,112 $ 21,680
Feb 23, 12 PM $ 0.0000731
+0.08%
$ 73,056 $ 22,704
Feb 23, 11 AM $ 0.0000763
+0.00%
$ 76,300 $ 23,043
Feb 23, 10 AM $ 0.0000763
+10.38%
$ 76,300 $ 22,797
Feb 23, 9 AM $ 0.000069
-2.82%
$ 69,000 $ 21,580
Feb 23, 8 AM $ 0.00007
-0.13%
$ 70,000 $ 22,420
Feb 23, 7 AM $ 0.000074
+1.39%
$ 74,017 $ 22,472
Feb 23, 6 AM $ 0.000071
-2.74%
$ 71,000 $ 19,989
Feb 23, 5 AM $ 0.000074
+0.00%
$ 73,990 $ 22,644
Feb 23, 4 AM $ 0.000073
-0.01%
$ 73,010 $ 22,398
Feb 23, 3 AM $ 0.0000742
+0.00%
$ 74,153 $ 22,359
Feb 23, 2 AM $ 0.0000711
+7.66%
$ 71,056 $ 20,190
Feb 23, 1 AM $ 0.000067
-1.47%
$ 67,000 $ 20,019
Feb 23, 12 AM $ 0.000066
-5.71%
$ 66,000 $ 20,211
Feb 22, 11 PM $ 0.000068
-1.45%
$ 68,000 $ 21,307
Feb 22, 10 PM $ 0.000068
+0.00%
$ 68,000 $ 20,595
Feb 22, 9 PM $ 0.000067
+0.00%
$ 67,000 $ 20,223
Feb 22, 8 PM $ 0.000066
+0.00%
$ 66,000 $ 21,417
Feb 22, 2 PM $ 0.0000819
+0.00%
$ 81,934 $ 22,008
Feb 22, 1 PM $ 0.000074
+0.00%
$ 74,000 $ 21,224
Feb 22, 12 PM $ 0.000074
+2.78%
$ 74,000 $ 20,976
Feb 22, 11 AM $ 0.000074
+4.23%
$ 74,000 $ 20,565
Feb 22, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 19,704
Feb 22, 9 AM $ 0.000068
+3.03%
$ 68,000 $ 19,277
Feb 22, 8 AM $ 0.000068
-2.86%
$ 68,000 $ 20,093
Feb 22, 7 AM $ 0.000073
+2.82%
$ 73,000 $ 20,326
Feb 22, 6 AM $ 0.00007
-2.78%
$ 70,000 $ 21,097
Feb 22, 5 AM $ 0.000073
+2.82%
$ 73,000 $ 21,985
Feb 21, 10 PM $ 0.0000826
+23.26%
$ 82,581 $ 648
Feb 21, 9 PM $ 0.000067
+0.00%
$ 67,000 $ 18,490
Feb 21, 8 PM $ 0.000067
-2.90%
$ 67,000 $ 20,396
Feb 21, 7 PM $ 0.000072
-2.70%
$ 72,000 $ 20,680
Feb 21, 1 PM $ 0.0000891
+20.25%
$ 89,084 $ 21,716
Feb 21, 12 PM $ 0.0000711
-1.25%
$ 71,103 $ 21,371
Feb 21, 11 AM $ 0.000074
+5.71%
$ 74,000 $ 20,970
Feb 21, 10 AM $ 0.000067
+0.00%
$ 67,000 $ 19,623
Feb 21, 9 AM $ 0.000067
-6.94%
$ 67,000 $ 19,515
Feb 21, 8 AM $ 0.000072
+1.41%
$ 72,000 $ 21,642
Feb 21, 7 AM $ 0.000074
+4.23%
$ 74,000 $ 22,261
Feb 21, 6 AM $ 0.000072
+1.41%
$ 72,000 $ 20,525
Feb 21, 5 AM $ 0.000069
+4.55%
$ 69,000 $ 20,736
Feb 21, 4 AM $ 0.000067
-2.90%
$ 67,000 $ 19,205
Feb 21, 3 AM $ 0.000067
-2.90%
$ 67,000 $ 19,418