Just a LOTTO Historical Data

$LOTTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.00007
+6.06%
$ 70,000 $ 19,685
Feb 20, 8 PM $ 0.0000893
+35.07%
$ 89,295 $ 19,440
Feb 20, 7 PM $ 0.0000671
+0.16%
$ 67,106 $ 22,171
Feb 20, 6 PM $ 0.00007
+4.48%
$ 70,000 $ 19,806
Feb 20, 5 PM $ 0.000067
-1.47%
$ 67,000 $ 21,938
Feb 20, 4 PM $ 0.000068
-5.56%
$ 68,000 $ 20,227
Feb 20, 3 PM $ 0.000074
+5.69%
$ 74,000 $ 22,062
Feb 20, 9 AM $ 0.0000897
+24.65%
$ 89,745 $ 22,631
Feb 20, 8 AM $ 0.00007
-5.41%
$ 70,000 $ 20,545
Feb 20, 7 AM $ 0.000074
+7.25%
$ 74,000 $ 22,227
Feb 20, 6 AM $ 0.000068
-6.85%
$ 68,000 $ 20,864
Feb 20, 5 AM $ 0.000072
-2.70%
$ 72,000 $ 22,073
Feb 20, 4 AM $ 0.0000874
+23.14%
$ 87,432 $ 22,510
Feb 20, 3 AM $ 0.000066
-8.33%
$ 66,000 $ 20,515
Feb 20, 2 AM $ 0.000074
+7.25%
$ 74,000 $ 22,628
Feb 20, 1 AM $ 0.000067
-2.90%
$ 67,000 $ 22,378
Feb 20, 12 AM $ 0.000072
+0.00%
$ 72,000 $ 22,786
Feb 19, 6 PM $ 0.0000853
+15.28%
$ 85,310 $ 20,399
Feb 19, 5 PM $ 0.000073
+8.96%
$ 73,000 $ 19,236
Feb 19, 4 PM $ 0.00007
+2.94%
$ 70,000 $ 19,699
Feb 19, 3 PM $ 0.000068
-6.85%
$ 68,000 $ 19,920
Feb 19, 11 AM $ 0.0000849
+11.49%
$ 84,912 $ 20,909
Feb 19, 10 AM $ 0.000077
-2.53%
$ 77,000 $ 21,733
Feb 19, 9 AM $ 0.000082
-4.10%
$ 82,000 $ 23,421
Feb 19, 8 AM $ 0.0000772
-3.56%
$ 77,150 $ 23,172
Feb 19, 7 AM $ 0.000082
+3.80%
$ 82,000 $ 22,881
Feb 19, 1 AM $ 0.0000868
+0.00%
$ 86,766 $ 21,917
Feb 19, 12 AM $ 0.000086
+0.00%
$ -- $ 21,993
Feb 18, 11 PM $ 0.000086
+0.00%
$ -- $ 22,812
Feb 18, 10 PM $ 0.000086
+6.23%
$ 86,048 $ 22,095
Feb 18, 9 PM $ 0.000081
+0.00%
$ 81,000 $ 22,665
Feb 18, 8 PM $ 0.0000857
+0.00%
$ 85,742 $ 22,135
Feb 18, 7 PM $ 0.000074
-16.15%
$ 74,000 $ 20,830
Feb 18, 6 PM $ 0.0000882
+0.00%
$ 88,249 $ 21,549
Feb 18, 5 PM $ 0.0000882
+11.71%
$ 88,249 $ 21,963
Feb 18, 4 PM $ 0.000082
+3.80%
$ 82,000 $ 22,230
Feb 18, 3 PM $ 0.0000751
-6.22%
$ 75,050 $ 21,673
Feb 18, 2 PM $ 0.0000877
+0.00%
$ 87,714 $ 83
Feb 18, 10 AM $ 0.0000908
+19.38%
$ 90,789 $ 23,150
Feb 18, 9 AM $ 0.00008
+3.90%
$ 80,000 $ 21,829
Feb 18, 8 AM $ 0.000074
-3.90%
$ 74,000 $ 21,659
Feb 18, 2 AM $ 0.0000888
+8.32%
$ 88,826 $ 23,458
Feb 18, 1 AM $ 0.000079
+2.60%
$ 79,000 $ 22,918
Feb 17, 7 PM $ 0.0000899
+9.55%
$ 89,858 $ 22,908
Feb 17, 6 PM $ 0.00008
+9.59%
$ 80,000 $ 22,282
Feb 17, 5 PM $ 0.000076
-5.00%
$ 76,000 $ 22,598
Feb 17, 4 PM $ 0.000082
+5.13%
$ 82,000 $ 21,898
Feb 17, 3 PM $ 0.000075
+0.00%
$ 75,000 $ 21,083
Feb 17, 2 PM $ 0.000082
-8.24%
$ 82,027 $ 21,499
Feb 17, 9 AM $ 0.0000902
+0.00%
$ 90,232 $ 20,760