Just a LOTTO Historical Data

$LOTTO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.000073
+2.81%
$72,996 $21,851
Mar 11, 1 AM $0.000072
-2.64%
$72,046 $22,156
Mar 11, 12 AM $0.000074
+3.33%
$74,000 $20,501
Mar 10, 11 PM $0.00007
-2.24%
$70,006 $23,160
Mar 10, 10 PM $0.000073
+2.82%
$73,000 $23,607
Mar 10, 9 PM $0.000073
+2.81%
$73,000 $24,527
Mar 10, 8 PM $0.0000722
+1.65%
$72,172 $23,090
Mar 10, 7 PM $0.000074
+0.48%
$74,000 $23,770
Mar 10, 6 PM $0.000073
-0.88%
$73,002 $21,902
Mar 10, 5 PM $0.000073
+1.39%
$73,002 $22,780
Mar 10, 4 PM $0.000073
+10.58%
$73,000 $22,871
Mar 10, 3 PM $0.000071
-4.05%
$71,005 $20,793
Mar 10, 2 PM $0.000073
-1.35%
$73,000 $22,139
Mar 10, 1 PM $0.000074
+2.78%
$74,000 $22,292
Mar 10, 12 PM $0.000071
+5.98%
$71,003 $23,053
Mar 10, 11 AM $0.000067
-6.95%
$67,000 $21,940
Mar 10, 10 AM $0.000071
-3.15%
$71,004 $23,107
Mar 10, 9 AM $0.000074
+0.00%
$74,000 $23,662
Mar 10, 8 AM $0.000071
-3.00%
$71,000 $24,111
Mar 10, 7 AM $0.0000732
+0.35%
$73,199 $23,724
Mar 10, 6 AM $0.00007
-4.03%
$70,004 $22,124
Mar 10, 5 AM $0.0000729
+1.31%
$72,944 $24,392
Mar 10, 4 AM $0.000072
+0.00%
$72,000 $23,007
Mar 10, 3 AM $0.000072
+0.00%
$72,001 $24,001
Mar 10, 2 AM $0.00007
-1.40%
$70,002 $23,318
Mar 10, 1 AM $0.000071
-1.70%
$71,000 $23,043
Mar 10, 12 AM $0.000068
-6.84%
$68,007 $22,920
Mar 9, 11 PM $0.0000728
+0.00%
$72,789 $22,013
Mar 9, 10 PM $0.000074
+1.66%
$73,998 $21,663
Mar 9, 9 PM $0.000072
-0.24%
$72,000 $21,432
Mar 9, 8 PM $0.0000722
+0.00%
$72,175 $22,350
Mar 9, 7 PM $0.0000722
+0.24%
$72,175 $22,384
Mar 9, 6 PM $0.00007
-1.41%
$70,000 $21,577
Mar 9, 5 PM $0.00007
-4.11%
$70,000 $21,947
Mar 9, 4 PM $0.000074
+8.82%
$74,000 $20,709
Mar 9, 3 PM $0.000066
-8.32%
$66,008 $22,028
Mar 9, 2 PM $0.0000716
-1.97%
$71,559 $21,929
Mar 9, 1 PM $0.000071
-1.39%
$71,000 $22,241
Mar 9, 12 PM $0.000069
-1.86%
$69,006 $21,874
Mar 9, 11 AM $0.000073
+3.21%
$72,988 $22,574
Mar 9, 10 AM $0.00007
+1.44%
$70,003 $21,642
Mar 9, 9 AM $0.000069
+1.48%
$69,008 $20,591
Mar 9, 8 AM $0.000068
-4.18%
$68,023 $20,334
Mar 9, 7 AM $0.000071
+4.36%
$70,990 $21,277
Mar 9, 6 AM $0.000066
-1.43%
$66,045 $20,778
Mar 9, 5 AM $0.000066
-7.03%
$66,000 $21,644
Mar 9, 4 AM $0.0000702
-1.17%
$70,172 $21,657
Mar 9, 3 AM $0.000074
+5.72%
$74,000 $21,349
Mar 9, 2 AM $0.000071
-4.02%
$70,987 $21,976
Mar 9, 1 AM $0.000074
+5.66%
$73,959 $23,277