Just a LOTTO Historical Data

$LOTTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.000072
+0.03%
$72,000 $22,571
Mar 8, 11 PM $0.0000692
+0.30%
$69,209 $24,077
Mar 8, 10 PM $0.000074
+6.23%
$74,000 $23,363
Mar 8, 9 PM $0.000074
+6.18%
$73,967 $24,469
Mar 8, 8 PM $0.000073
+0.00%
$73,000 $24,810
Mar 8, 7 PM $0.000066
-4.07%
$66,000 $24,388
Mar 8, 6 PM $0.000072
-0.03%
$71,975 $22,915
Mar 8, 5 PM $0.000072
+3.68%
$72,000 $24,186
Mar 8, 4 PM $0.000071
+2.22%
$70,986 $24,228
Mar 8, 3 PM $0.000072
+4.32%
$71,978 $24,313
Mar 8, 2 PM $0.000072
+4.00%
$72,000 $24,138
Mar 8, 1 PM $0.000072
-2.73%
$71,978 $24,625
Mar 8, 12 PM $0.000074
+4.86%
$73,980 $24,789
Mar 8, 11 AM $0.000074
+4.86%
$73,980 $24,424
Mar 8, 10 AM $0.000067
-1.00%
$67,000 $23,719
Mar 8, 9 AM $0.000066
-2.48%
$66,000 $24,950
Mar 8, 8 AM $0.000074
+4.23%
$73,999 $23,290
Mar 8, 7 AM $0.0000676
+0.00%
$67,575 $25,182
Mar 8, 6 AM $0.000071
+5.07%
$71,000 $23,826
Mar 8, 5 AM $0.000069
-1.43%
$69,000 $24,040
Mar 8, 4 AM $0.000067
-0.80%
$67,000 $24,194
Mar 8, 3 AM $0.000074
+0.00%
$73,999 $24,239
Mar 8, 2 AM $0.000068
+3.03%
$68,000 $25,535
Mar 8, 1 AM $0.0000679
+0.00%
$67,903 $24,106
Mar 8, 12 AM $0.000067
-9.46%
$67,000 $22,552
Mar 7, 11 PM $0.000068
-1.45%
$68,001 $24,669
Mar 7, 10 PM $0.000071
+5.97%
$71,000 $21,835
Mar 7, 9 PM $0.000068
+3.03%
$68,000 $21,760
Mar 7, 8 PM $0.0000675
-2.16%
$67,508 $23,204
Mar 7, 7 PM $0.000072
+4.35%
$71,999 $22,277
Mar 7, 6 PM $0.000072
+4.35%
$72,000 $22,917
Mar 7, 5 PM $0.000069
+0.04%
$69,025 $22,101
Mar 7, 4 PM $0.000069
+0.00%
$69,000 $22,338
Mar 7, 3 PM $0.00007
-2.78%
$70,000 $22,153
Mar 7, 2 PM $0.000072
+1.41%
$71,999 $22,983
Mar 7, 1 PM $0.000069
+2.98%
$69,000 $22,491
Mar 7, 12 PM $0.00007
+1.45%
$70,000 $21,068
Mar 7, 11 AM $0.000068
-8.11%
$68,000 $20,795
Mar 7, 10 AM $0.000069
-0.30%
$69,000 $22,404
Mar 7, 9 AM $0.000073
+10.61%
$72,999 $21,986
Mar 7, 8 AM $0.000067
-2.53%
$67,000 $21,146
Mar 7, 7 AM $0.000067
+0.00%
$67,000 $21,631
Mar 7, 6 AM $0.000066
-4.35%
$66,002 $20,479
Mar 7, 5 AM $0.000069
-5.47%
$69,001 $22,965
Mar 7, 4 AM $0.000071
+7.57%
$70,998 $22,607
Mar 7, 3 AM $0.000069
-0.22%
$69,000 $22,267
Mar 7, 2 AM $0.00007
+6.06%
$69,999 $22,794
Mar 7, 1 AM $0.000066
-7.04%
$66,000 $21,569
Mar 7, 12 AM $0.000069
-0.48%
$69,000 $23,664
Mar 6, 11 PM $0.000074
+12.12%
$74,000 $24,426