Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.000073
+4.29%
$73,000 $23,931
Mar 14, 2026 $0.000067
-9.87%
$67,000 $22,076
Mar 13, 2026 $0.0000743
+1.83%
$74,335 $25,017
Mar 12, 2026 $0.000074
+2.78%
$74,000 $23,557
Mar 11, 2026 $0.000066
-7.84%
$66,000 $23,677
Mar 10, 2026 $0.00007
-4.10%
$70,006 $23,160
Mar 9, 2026 $0.0000728
+1.13%
$72,789 $22,013
Mar 8, 2026 $0.0000692
-6.47%
$69,209 $24,077
Mar 7, 2026 $0.000068
-1.92%
$68,001 $24,669
Mar 6, 2026 $0.000074
+0.00%
$74,000 $24,426
Mar 5, 2026 $0.0000734
+8.01%
$73,448 $24,418
Mar 4, 2026 $0.000068
+1.49%
$68,000 $21,710
Mar 3, 2026 $0.000068
-5.56%
$68,000 $20,954
Mar 2, 2026 $0.000071
+2.90%
$71,000 $23,225
Mar 1, 2026 $0.000072
+0.00%
$71,996 $22,986
Feb 28, 2026 $0.000073
+9.19%
$73,000 $27,036
Feb 27, 2026 $0.000074
+4.23%
$74,000 $24,741
Feb 26, 2026 $0.00007
+1.49%
$70,026 $22,413
Feb 25, 2026 $0.000067
-8.22%
$67,000 $20,461
Feb 24, 2026 $0.000073
+1.38%
$72,997 $21,748
Feb 23, 2026 $0.000073
+4.29%
$73,000 $21,511
Feb 22, 2026 $0.000068
-4.23%
$68,000 $21,307
Feb 21, 2026 $0.0000826
+25.12%
$82,581 $648
Feb 20, 2026 $0.0000893
+24.02%
$89,295 $19,440
Feb 19, 2026 $0.0000853
-0.86%
$85,310 $20,399
Feb 18, 2026 $0.000086
+11.75%
$86,048 $22,812
Feb 17, 2026 $0.0000899
+15.20%
$89,858 $22,908
Feb 16, 2026 $0.000077
+0.00%
$77,000 $21,464
Feb 15, 2026 $0.00008
+3.90%
$80,000 $20,088
Feb 14, 2026 $0.0000933
+26.09%
$93,305 $23,416
Feb 13, 2026 $0.0000882
+14.50%
$88,177 $25,513
Feb 12, 2026 $0.000077
-6.10%
$77,000 $25,250
Feb 11, 2026 $0.0000813
+4.29%
$81,345 $25,098
Feb 10, 2026 $0.000077
+0.00%
$77,000 $23,235
Feb 9, 2026 $0.0000866
+18.68%
$86,633 $22,838
Feb 8, 2026 $0.000076
+2.43%
$76,000 $22,643
Feb 7, 2026 $0.000075
-1.32%
$75,000 $21,378
Feb 6, 2026 $0.000081
+7.66%
$81,000 $23,387
Feb 5, 2026 $0.0000746
-14.22%
$74,630 $24,115
Feb 4, 2026 $0.00009
+4.65%
$90,000 $23,844
Feb 3, 2026 $0.000086
-5.49%
$86,000 $23,040
Feb 2, 2026 $0.0000942
+3.53%
$94,208 $24,478
Feb 1, 2026 $0.000083
-2.35%
$83,000 $23,309
Jan 31, 2026 $0.000116
+6.47%
$115,999 $25,380
Jan 30, 2026 $0.000102
-7.74%
$102,407 $23,966
Jan 29, 2026 $0.000101
-8.43%
$100,727 $26,875
Jan 28, 2026 $0.000108
-1.84%
$107,976 $27,096
Jan 27, 2026 $0.000113
+3.67%
$112,999 $27,952
Jan 26, 2026 $0.000108
+4.12%
$107,998 $15,012
Jan 25, 2026 $0.000102
-10.67%
$102,393 $22,015