Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000103
-9.65%
$ 103,000 $ 24,969
Jan 6, 2026 $ 0.000111
+0.91%
$ 111,000 $ 23,297
Jan 5, 2026 $ 0.000111
+11.00%
$ 111,000 $ 22,964
Jan 4, 2026 $ 0.000099
-3.88%
$ 99,000 $ 21,664
Jan 3, 2026 $ 0.000105
+3.96%
$ 105,000 $ 22,641
Jan 2, 2026 $ 0.000106
+0.00%
$ 106,000 $ 24,551
Jan 1, 2026 $ 0.000123
+22.98%
$ 122,975 $ 24,610
Dec 31, 2025 $ 0.000102
-2.86%
$ 97,000 $ 21,690
Dec 30, 2025 $ 0.000099
+1.02%
$ 101,000 $ 24,466
Dec 29, 2025 $ 0.000108
+10.20%
$ 97,000 $ 24,946
Dec 28, 2025 $ 0.000105
+5.00%
$ 99,000 $ 23,796
Dec 27, 2025 $ 0.000099
-1.98%
$ 102,000 $ 24,558
Dec 26, 2025 $ 0.000105
+0.96%
$ 106,000 $ 24,803
Dec 25, 2025 $ 0.000106
+4.95%
$ 108,000 $ 24,390
Dec 24, 2025 $ 0.000106
-0.93%
$ 100,000 $ 24,720
Dec 23, 2025 $ 0.000107
+0.30%
$ 99,000 $ 24,908
Dec 22, 2025 $ 0.000107
+1.90%
$ 106,679 $ 23,207
Dec 21, 2025 $ 0.000103
-1.90%
$ 107,000 $ 22,944
Dec 20, 2025 $ 0.000107
-0.41%
$ 102,008 $ 23,803
Dec 19, 2025 $ 0.000102
-4.67%
$ 107,000 $ 29,002
Dec 18, 2025 $ 0.000102
+4.08%
$ 106,000 $ 24,855
Dec 17, 2025 $ 0.000105
-16.67%
$ 99,047 $ 21,372
Dec 16, 2025 $ 0.00013
+2.36%
$ 129,999 $ 25,327
Dec 15, 2025 $ 0.00012
-1.64%
$ 123,999 $ 25,565
Dec 14, 2025 $ 0.000114
-5.70%
$ 114,045 $ 26,374
Dec 13, 2025 $ 0.000115
-12.06%
$ 115,204 $ 27,865
Dec 12, 2025 $ 0.000129
+1.06%
$ 129,361 $ 25,124
Dec 11, 2025 $ 0.000123
-9.04%
$ 122,999 $ 26,234
Dec 10, 2025 $ 0.000135
+5.64%
$ 135,220 $ 26,374
Dec 9, 2025 $ 0.00014
+7.43%
$ 139,813 $ 27,230
Dec 8, 2025 $ 0.000128
+0.00%
$ 127,999 $ 26,092
Dec 7, 2025 $ 0.000126
-2.32%
$ 126,011 $ 26,477
Dec 6, 2025 $ 0.000125
-0.80%
$ 124,999 $ 26,691
Dec 5, 2025 $ 0.000121
-10.72%
$ 123,048 $ 25,795
Dec 4, 2025 $ 0.000137
-3.39%
$ 136,642 $ 24,393
Dec 3, 2025 $ 0.000139
+6.27%
$ 139,211 $ 25,952
Dec 2, 2025 $ 0.000135
+9.91%
$ 135,195 $ 25,145
Dec 1, 2025 $ 0.000129
+0.18%
$ 128,999 $ 25,878
Nov 30, 2025 $ 0.000131
+9.17%
$ 130,992 $ 22,771
Nov 29, 2025 $ 0.000129
+4.87%
$ 119,047 $ 27,374
Nov 28, 2025 $ 0.000128
-2.33%
$ 127,999 $ 26,191
Nov 27, 2025 $ 0.000124
-1.59%
$ 132,465 $ 29,414
Nov 26, 2025 $ 0.000136
+7.29%
$ 123,999 $ 29,834
Nov 25, 2025 $ 0.00012
-4.67%
$ 132,765 $ 26,827
Nov 24, 2025 $ 0.000127
-1.53%
$ 128,021 $ 25,443
Nov 23, 2025 $ 0.00013
+1.58%
$ 129,999 $ 25,132
Nov 22, 2025 $ 0.000128
-1.54%
$ 129,965 $ 26,365
Nov 21, 2025 $ 0.000131
+3.86%
$ 123,999 $ 27,977
Nov 20, 2025 $ 0.000129
+3.12%
$ 124,011 $ 28,685
Nov 19, 2025 $ 0.000123
-3.14%
$ 122,999 $ 26,441