Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000066
-4.35%
$ 66,000 $ 25,069
Apr 11, 10 AM $ 0.000073
-1.41%
$ 73,000 $ 24,071
Apr 11, 9 AM $ 0.000074
+0.06%
$ 74,044 $ 25,967
Apr 11, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 25,828
Apr 11, 7 AM $ 0.000074
+0.00%
$ 73,999 $ 24,092
Apr 11, 6 AM $ 0.0000735
+3.58%
$ 73,545 $ 25,922
Apr 11, 5 AM $ 0.000073
-0.94%
$ 73,000 $ 24,314
Apr 11, 4 AM $ 0.00007
-4.09%
$ 70,011 $ 22,755
Apr 11, 3 AM $ 0.000074
+2.78%
$ 74,000 $ 24,177
Apr 11, 2 AM $ 0.000073
-1.31%
$ 73,000 $ 24,651
Apr 11, 1 AM $ 0.000069
-5.48%
$ 69,000 $ 23,604
Apr 11, 12 AM $ 0.000071
-4.41%
$ 71,000 $ 25,306
Apr 10, 11 PM $ 0.000067
-6.92%
$ 67,021 $ 24,769
Apr 10, 9 PM $ 0.000075
+8.71%
$ 75,028 $ 24,736
Apr 10, 8 PM $ 0.00007
-4.09%
$ 70,011 $ 24,174
Apr 10, 7 PM $ 0.000071
-4.88%
$ 71,000 $ 25,448
Apr 10, 6 PM $ 0.0000746
+2.25%
$ 74,645 $ 24,976
Apr 10, 5 PM $ 0.000072
+1.41%
$ 72,000 $ 23,748
Apr 10, 4 PM $ 0.000068
+0.00%
$ 68,047 $ 25,355
Apr 10, 3 PM $ 0.000068
-5.49%
$ 68,046 $ 23,670
Apr 10, 2 PM $ 0.00007
-1.44%
$ 70,000 $ 24,476
Apr 10, 1 PM $ 0.000068
-5.49%
$ 68,046 $ 23,724
Apr 10, 12 PM $ 0.000074
+1.37%
$ 74,000 $ 25,304
Apr 10, 11 AM $ 0.000073
-0.01%
$ 72,991 $ 24,199
Apr 10, 10 AM $ 0.000073
+2.82%
$ 73,000 $ 24,817
Apr 10, 9 AM $ 0.000072
-1.06%
$ 72,000 $ 24,293
Apr 10, 8 AM $ 0.00007
-1.38%
$ 70,021 $ 23,312
Apr 10, 7 AM $ 0.000074
+5.71%
$ 74,000 $ 23,540
Apr 10, 6 AM $ 0.000072
-1.73%
$ 72,009 $ 24,241
Apr 10, 5 AM $ 0.000074
+1.82%
$ 74,000 $ 25,435
Apr 10, 4 AM $ 0.0000727
+0.00%
$ 72,679 $ 25,129
Apr 10, 3 AM $ 0.0000727
+5.33%
$ 72,679 $ 26,168
Apr 10, 2 AM $ 0.000072
+2.86%
$ 72,000 $ 24,833
Apr 10, 1 AM $ 0.000073
+1.38%
$ 72,999 $ 24,832
Apr 10, 12 AM $ 0.00007
+0.02%
$ 70,014 $ 24,561
Apr 9, 11 PM $ 0.000069
-7.40%
$ 69,000 $ 23,991
Apr 9, 10 PM $ 0.0000745
+4.95%
$ 74,515 $ 23,038
Apr 9, 9 PM $ 0.000074
+0.13%
$ 74,000 $ 23,190
Apr 9, 8 PM $ 0.0000739
+0.00%
$ 73,901 $ 23,368
Apr 9, 7 PM $ 0.000074
+4.22%
$ 73,999 $ 23,776
Apr 9, 6 PM $ 0.00007
-5.21%
$ 70,000 $ 22,400
Apr 9, 5 PM $ 0.000074
+1.37%
$ 73,999 $ 22,980
Apr 9, 4 PM $ 0.000074
+5.14%
$ 74,000 $ 22,154
Apr 9, 3 PM $ 0.000069
-1.97%
$ 69,000 $ 21,500
Apr 9, 2 PM $ 0.000068
-6.85%
$ 68,000 $ 20,358
Apr 9, 1 PM $ 0.0000705
+0.00%
$ 70,457 $ 22,482
Apr 9, 12 PM $ 0.000066
-2.94%
$ 66,001 $ 22,583
Apr 9, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 20,615
Apr 9, 10 AM $ 0.000072
+2.18%
$ 72,000 $ 20,609
Apr 9, 9 AM $ 0.000066
-4.35%
$ 66,001 $ 20,784