Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.000163
-0.78%
$162,576 $16,358
Aug 20, 1 AM $0.000164
+1.34%
$164,452 $17,261
Aug 20, 12 AM $0.000162
+0.00%
$162,203 $17,741
Aug 19, 11 PM $0.000162
-0.12%
$162,146 $18,242
Aug 19, 10 PM $0.000162
-1.52%
$162,404 $18,703
Aug 19, 9 PM $0.000165
+3.36%
$164,771 $19,389
Aug 19, 8 PM $0.000159
+1.79%
$159,356 $19,444
Aug 19, 7 PM $0.000156
+0.20%
$156,475 $19,492
Aug 19, 6 PM $0.000156
+0.60%
$156,220 $19,669
Aug 19, 5 PM $0.000155
-0.06%
$155,143 $19,880
Aug 19, 4 PM $0.000155
-0.21%
$155,246 $20,462
Aug 19, 3 PM $0.000156
+1.44%
$155,616 $20,871
Aug 19, 2 PM $0.000153
+2.87%
$153,440 $20,620
Aug 19, 1 PM $0.000149
-0.09%
$149,001 $20,309
Aug 19, 12 PM $0.000149
+1.12%
$149,102 $20,545
Aug 19, 11 AM $0.000148
+0.09%
$147,506 $20,301
Aug 19, 10 AM $0.000147
+0.09%
$147,198 $20,257
Aug 19, 8 AM $0.000147
+0.46%
$147,085 $20,971
Aug 19, 7 AM $0.000146
-0.09%
$146,448 $21,029
Aug 19, 6 AM $0.000147
+0.51%
$146,614 $21,254
Aug 19, 5 AM $0.000146
-0.05%
$145,932 $21,238
Aug 19, 4 AM $0.000146
-0.28%
$146,045 $21,866
Aug 19, 3 AM $0.000147
+0.31%
$146,504 $22,426
Aug 19, 2 AM $0.000146
+0.02%
$145,898 $22,970
Aug 19, 1 AM $0.000146
-0.32%
$146,002 $23,452
Aug 19, 12 AM $0.000146
-0.16%
$146,436 $24,347
Aug 18, 11 PM $0.000147
+0.27%
$146,709 $24,739
Aug 18, 10 PM $0.000146
-0.06%
$146,216 $25,228
Aug 18, 9 PM $0.000146
+0.20%
$146,409 $24,814
Aug 18, 8 PM $0.000146
-0.26%
$146,168 $24,825
Aug 18, 7 PM $0.000146
-0.28%
$146,417 $25,541
Aug 18, 6 PM $0.000147
+0.49%
$146,906 $26,242
Aug 18, 5 PM $0.000146
-0.20%
$146,269 $26,642
Aug 18, 4 PM $0.000146
-0.15%
$146,422 $26,437
Aug 18, 3 PM $0.000147
+0.34%
$146,618 $25,494
Aug 18, 2 PM $0.000146
+0.85%
$145,957 $24,892
Aug 18, 1 PM $0.000145
-0.06%
$144,796 $23,675
Aug 18, 12 PM $0.000145
-0.35%
$144,875 $22,672
Aug 18, 11 AM $0.000145
+0.58%
$144,978 $21,889
Aug 18, 10 AM $0.000144
+0.04%
$144,242 $21,131
Aug 18, 9 AM $0.000144
-0.41%
$144,305 $19,618
Aug 18, 8 AM $0.000145
+0.52%
$144,975 $19,063
Aug 18, 7 AM $0.000144
-0.09%
$144,477 $17,771
Aug 18, 4 AM $0.000144
+0.54%
$144,145 $14,070
Aug 18, 3 AM $0.000144
+0.31%
$143,566 $13,428
Aug 18, 2 AM $0.000143
-0.41%
$143,234 $12,120
Aug 18, 1 AM $0.000144
-4.92%
$143,857 $10,875
Aug 18, 12 AM $0.000151
-0.34%
$151,024 $9,768
Aug 17, 11 PM $0.000152
+0.47%
$151,605 $8,446
Aug 17, 10 PM $0.000151
-0.33%
$150,774 $6,924