Just a LOTTO Historical Data

$LOTTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000066
-7.04%
$ 65,998 $ 23,355
Apr 19, 11 PM $ 0.000072
+2.86%
$ 71,997 $ 24,778
Apr 19, 10 PM $ 0.000067
+0.00%
$ 66,998 $ 23,309
Apr 19, 9 PM $ 0.00007
+2.94%
$ 69,998 $ 22,458
Apr 19, 8 PM $ 0.000072
+0.00%
$ 71,997 $ 23,123
Apr 19, 7 PM $ 0.000073
+7.35%
$ 72,997 $ 23,997
Apr 19, 6 PM $ 0.000066
-5.71%
$ 65,998 $ 21,878
Apr 19, 5 PM $ 0.000067
-1.47%
$ 66,998 $ 23,091
Apr 19, 4 PM $ 0.000068
-1.45%
$ 67,998 $ 22,717
Apr 19, 3 PM $ 0.000071
+0.00%
$ 70,998 $ 23,170
Apr 19, 2 PM $ 0.000074
+4.23%
$ 73,997 $ 23,949
Apr 19, 1 PM $ 0.000074
+4.23%
$ 73,997 $ 23,376
Apr 19, 12 PM $ 0.000068
-1.45%
$ 67,998 $ 23,292
Apr 19, 11 AM $ 0.000066
-7.04%
$ 65,998 $ 23,875
Apr 19, 10 AM $ 0.000068
-6.85%
$ 67,998 $ 24,820
Apr 19, 9 AM $ 0.000074
+10.45%
$ 73,997 $ 23,375
Apr 19, 8 AM $ 0.000066
-4.35%
$ 65,998 $ 24,072
Apr 19, 7 AM $ 0.000074
+4.23%
$ 73,997 $ 24,566
Apr 19, 6 AM $ 0.000073
-1.35%
$ 72,997 $ 23,658
Apr 19, 5 AM $ 0.000073
+0.00%
$ 72,997 $ 25,318
Apr 19, 4 AM $ 0.000074
+2.78%
$ 73,997 $ 23,966
Apr 19, 3 AM $ 0.00007
+1.45%
$ 69,998 $ 24,250
Apr 19, 2 AM $ 0.000068
-4.23%
$ 67,998 $ 24,648
Apr 19, 1 AM $ 0.000071
-2.74%
$ 70,998 $ 24,821
Apr 19, 12 AM $ 0.000071
-4.05%
$ 70,998 $ 24,521
Apr 18, 11 PM $ 0.000073
+8.96%
$ 72,997 $ 22,824
Apr 18, 10 PM $ 0.000068
+0.00%
$ 67,998 $ 22,218
Apr 18, 9 PM $ 0.000067
-6.94%
$ 66,998 $ 22,967
Apr 18, 8 PM $ 0.000073
-1.35%
$ 72,997 $ 24,971
Apr 18, 7 PM $ 0.000072
+0.00%
$ 71,997 $ 22,989
Apr 18, 6 PM $ 0.000074
+8.82%
$ 73,997 $ 24,423
Apr 18, 5 PM $ 0.00007
+6.06%
$ 69,998 $ 25,479
Apr 18, 4 PM $ 0.000067
-6.94%
$ 66,998 $ 22,984
Apr 18, 3 PM $ 0.000069
-4.17%
$ 68,998 $ 25,543
Apr 18, 2 PM $ 0.000074
+0.00%
$ 73,997 $ 25,422
Apr 18, 1 PM $ 0.000073
+7.35%
$ 72,997 $ 23,883
Apr 18, 12 PM $ 0.00007
-5.41%
$ 69,998 $ 23,956
Apr 18, 11 AM $ 0.000073
+1.39%
$ 72,997 $ 25,680
Apr 18, 10 AM $ 0.000073
+1.39%
$ 72,997 $ 24,823
Apr 18, 8 AM $ 0.000074
+4.23%
$ 73,997 $ 24,238
Apr 18, 7 AM $ 0.000073
+7.35%
$ 72,997 $ 23,321
Apr 18, 6 AM $ 0.000067
+1.52%
$ 66,998 $ 24,573
Apr 18, 5 AM $ 0.000067
-1.47%
$ 66,998 $ 23,780
Apr 18, 4 AM $ 0.00007
-1.41%
$ 70,000 $ 24,438
Apr 18, 3 AM $ 0.000073
+1.39%
$ 73,000 $ 25,843
Apr 18, 2 AM $ 0.000074
+5.71%
$ 74,000 $ 26,427
Apr 18, 1 AM $ 0.000072
-2.70%
$ 72,000 $ 25,974
Apr 18, 12 AM $ 0.000074
+10.45%
$ 74,000 $ 24,656
Apr 17, 11 PM $ 0.000069
+4.55%
$ 69,000 $ 23,387
Apr 17, 10 PM $ 0.000067
+1.52%
$ 67,000 $ 24,604