Just a LOTTO Historical Data

$LOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.000068
-1.87%
$68,001 $23,489
Mar 6, 9 PM $0.000074
+2.77%
$73,996 $22,597
Mar 6, 8 PM $0.000071
+4.41%
$71,000 $24,202
Mar 6, 7 PM $0.00007
-0.53%
$70,000 $22,786
Mar 6, 6 PM $0.000073
+4.29%
$73,000 $24,609
Mar 6, 5 PM $0.000069
-0.59%
$69,000 $23,578
Mar 6, 4 PM $0.00007
-4.11%
$69,999 $24,697
Mar 6, 3 PM $0.000067
-4.29%
$67,000 $25,114
Mar 6, 2 PM $0.0000709
+7.48%
$70,942 $23,998
Mar 6, 1 PM $0.0000709
+0.00%
$70,942 $22,545
Mar 6, 12 PM $0.000066
-8.15%
$66,008 $23,565
Mar 6, 11 AM $0.000068
-2.85%
$68,005 $23,704
Mar 6, 10 AM $0.000068
-4.23%
$68,000 $23,876
Mar 6, 9 AM $0.00007
+1.45%
$70,003 $23,696
Mar 6, 8 AM $0.00007
+0.00%
$70,003 $23,067
Mar 6, 7 AM $0.000073
+8.94%
$73,000 $24,795
Mar 6, 6 AM $0.000072
+0.00%
$72,000 $22,303
Mar 6, 5 AM $0.0000728
+0.00%
$72,797 $21,825
Mar 6, 4 AM $0.000068
-6.58%
$68,005 $23,309
Mar 6, 3 AM $0.000074
+1.37%
$73,999 $24,871
Mar 6, 2 AM $0.000072
+0.00%
$72,000 $24,150
Mar 6, 1 AM $0.000073
+4.29%
$73,000 $24,124
Mar 6, 12 AM $0.00007
-5.41%
$70,000 $24,217
Mar 5, 11 PM $0.0000734
+0.61%
$73,448 $24,418
Mar 5, 10 PM $0.0000734
+9.62%
$73,448 $22,811
Mar 5, 9 PM $0.000073
+7.23%
$73,000 $22,013
Mar 5, 8 PM $0.0000691
-5.91%
$69,062 $21,922
Mar 5, 7 PM $0.000067
-8.21%
$67,000 $24,566
Mar 5, 6 PM $0.000071
-2.70%
$71,022 $23,039
Mar 5, 5 PM $0.0000691
-5.41%
$69,054 $23,472
Mar 5, 4 PM $0.000074
+7.13%
$73,995 $23,528
Mar 5, 3 PM $0.0000691
-5.39%
$69,067 $21,646
Mar 5, 2 PM $0.000072
-2.70%
$72,000 $21,263
Mar 5, 1 PM $0.0000756
+0.00%
$75,565 $24,380
Mar 5, 12 PM $0.000074
-0.02%
$74,000 $24,527
Mar 5, 11 AM $0.000074
+5.63%
$74,014 $23,874
Mar 5, 10 AM $0.0000711
+0.08%
$71,056 $24,442
Mar 5, 9 AM $0.000074
+10.29%
$74,000 $22,997
Mar 5, 8 AM $0.0000691
-2.77%
$69,067 $21,896
Mar 5, 7 AM $0.0000671
+0.15%
$67,099 $23,132
Mar 5, 6 AM $0.000066
-3.07%
$66,000 $21,849
Mar 5, 5 AM $0.0000681
-4.10%
$68,087 $21,976
Mar 5, 4 AM $0.000073
+2.82%
$73,000 $22,413
Mar 5, 3 AM $0.0000736
+3.61%
$73,605 $22,278
Mar 5, 2 AM $0.0000736
-0.53%
$73,605 $22,861
Mar 5, 1 AM $0.00007
-4.12%
$70,000 $21,897
Mar 5, 12 AM $0.000073
+7.36%
$73,004 $22,448
Mar 4, 11 PM $0.000068
-6.85%
$68,000 $21,710
Mar 4, 10 PM $0.000073
+0.07%
$72,999 $22,323
Mar 4, 9 PM $0.000071
+0.00%
$71,000 $23,137