Just a LOTTO Historical Data

$LOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000075
-3.84%
$ 75,001 $ 24,994
Feb 13, 11 AM $ 0.000078
-1.27%
$ 78,000 $ 25,181
Feb 13, 10 AM $ 0.00008
+9.59%
$ 80,000 $ 25,414
Feb 13, 9 AM $ 0.000074
-5.13%
$ 74,000 $ 23,308
Feb 13, 8 AM $ 0.000078
+1.30%
$ 78,000 $ 24,938
Feb 13, 7 AM $ 0.0000813
+4.19%
$ 81,271 $ 24,718
Feb 13, 6 AM $ 0.000076
-5.00%
$ 76,000 $ 25,435
Feb 13, 5 AM $ 0.000081
+0.00%
$ 80,984 $ 24,864
Feb 13, 4 AM $ 0.000081
-0.18%
$ 81,000 $ 24,871
Feb 13, 3 AM $ 0.00008
+2.55%
$ 80,004 $ 25,833
Feb 13, 2 AM $ 0.000079
-1.24%
$ 79,007 $ 25,442
Feb 13, 1 AM $ 0.000079
-2.00%
$ 79,005 $ 25,100
Feb 13, 12 AM $ 0.000081
+5.18%
$ 80,998 $ 26,118
Feb 12, 11 PM $ 0.000077
+1.32%
$ 77,000 $ 25,250
Feb 12, 10 PM $ 0.000079
-0.69%
$ 79,000 $ 24,405
Feb 12, 9 PM $ 0.00008
+0.00%
$ 79,997 $ 25,563
Feb 12, 8 PM $ 0.000078
-2.53%
$ 78,000 $ 24,810
Feb 12, 7 PM $ 0.000075
+1.34%
$ 75,025 $ 25,108
Feb 12, 6 PM $ 0.000077
-3.75%
$ 77,000 $ 24,605
Feb 12, 5 PM $ 0.000078
-3.70%
$ 78,000 $ 25,538
Feb 12, 4 PM $ 0.0000811
+8.18%
$ 81,136 $ 25,929
Feb 12, 3 PM $ 0.000074
-3.95%
$ 74,000 $ 25,117
Feb 12, 2 PM $ 0.000077
-4.91%
$ 77,040 $ 25,014
Feb 12, 1 PM $ 0.000081
-3.87%
$ 81,000 $ 25,654
Feb 12, 12 PM $ 0.000081
-3.85%
$ 81,017 $ 25,472
Feb 12, 11 AM $ 0.0000843
+17.03%
$ 84,258 $ 25,072
Feb 12, 10 AM $ 0.000073
-8.75%
$ 73,000 $ 24,355
Feb 12, 9 AM $ 0.000079
-2.45%
$ 79,022 $ 25,299
Feb 12, 8 AM $ 0.000079
-1.25%
$ 79,000 $ 25,015
Feb 12, 7 AM $ 0.0000831
+0.00%
$ 83,052 $ 25,562
Feb 12, 6 AM $ 0.0000831
+3.82%
$ 83,052 $ 25,926
Feb 12, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 25,195
Feb 12, 4 AM $ 0.000081
-1.52%
$ 81,002 $ 26,227
Feb 12, 3 AM $ 0.000081
+1.25%
$ 81,000 $ 26,254
Feb 12, 2 AM $ 0.000081
+2.52%
$ 81,000 $ 26,017
Feb 12, 1 AM $ 0.000078
-1.26%
$ 78,008 $ 25,268
Feb 12, 12 AM $ 0.000081
-1.22%
$ 81,000 $ 25,821
Feb 11, 11 PM $ 0.0000813
+2.96%
$ 81,345 $ 25,098
Feb 11, 10 PM $ 0.000077
+4.01%
$ 77,000 $ 24,876
Feb 11, 9 PM $ 0.000075
-6.22%
$ 75,025 $ 24,876
Feb 11, 8 PM $ 0.000081
+2.53%
$ 80,998 $ 26,658
Feb 11, 7 PM $ 0.000081
+0.00%
$ 81,000 $ 24,091
Feb 11, 6 PM $ 0.000078
+5.38%
$ 78,011 $ 24,123
Feb 11, 5 PM $ 0.000076
+2.70%
$ 76,000 $ 24,765
Feb 11, 4 PM $ 0.000076
-6.17%
$ 76,000 $ 25,714
Feb 11, 3 PM $ 0.000081
-1.22%
$ 80,997 $ 26,310
Feb 11, 2 PM $ 0.000081
+3.85%
$ 81,000 $ 26,315
Feb 11, 1 PM $ 0.000073
-10.93%
$ 73,038 $ 24,013
Feb 11, 12 PM $ 0.000079
-0.01%
$ 79,000 $ 25,841
Feb 11, 11 AM $ 0.000077
-4.92%
$ 77,019 $ 26,677