Just a LOTTO Historical Data

$LOTTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000081
+1.25%
$ 81,000 $ 22,779
Feb 7, 12 AM $ 0.000079
+3.95%
$ 79,000 $ 22,559
Feb 6, 11 PM $ 0.000081
+3.85%
$ 81,000 $ 23,387
Feb 6, 10 PM $ 0.000074
-1.33%
$ 74,000 $ 23,351
Feb 6, 9 PM $ 0.000079
-2.47%
$ 79,000 $ 22,699
Feb 6, 8 PM $ 0.000074
-1.33%
$ 74,000 $ 22,476
Feb 6, 7 PM $ 0.000072
-16.71%
$ 72,000 $ 20,687
Feb 6, 6 PM $ 0.0000864
+19.16%
$ 86,443 $ 22,029
Feb 6, 5 PM $ 0.0000793
+8.57%
$ 79,257 $ 22,568
Feb 6, 4 PM $ 0.0000834
+7.96%
$ 83,396 $ 22,351
Feb 6, 3 PM $ 0.0000792
-1.04%
$ 79,167 $ 22,072
Feb 6, 2 PM $ 0.000075
-2.58%
$ 75,000 $ 22,255
Feb 6, 1 PM $ 0.0000789
+3.32%
$ 78,941 $ 21,946
Feb 6, 12 PM $ 0.000081
+5.19%
$ 81,000 $ 22,238
Feb 6, 11 AM $ 0.000076
-2.50%
$ 76,000 $ 20,776
Feb 6, 10 AM $ 0.0000756
-0.48%
$ 75,638 $ 21,661
Feb 6, 9 AM $ 0.000076
-2.56%
$ 76,000 $ 20,576
Feb 6, 8 AM $ 0.0000733
+0.00%
$ 73,286 $ 20,967
Feb 6, 7 AM $ 0.000074
-7.34%
$ 74,000 $ 20,301
Feb 6, 6 AM $ 0.0000809
+1.23%
$ 80,850 $ 20,154
Feb 6, 5 AM $ 0.0000799
+0.17%
$ 79,865 $ 21,153
Feb 6, 4 AM $ 0.0000788
-1.15%
$ 78,830 $ 23,714
Feb 6, 3 AM $ 0.0000735
-3.15%
$ 73,489 $ 22,053
Feb 6, 2 AM $ 0.0000759
-0.41%
$ 75,903 $ 24,575
Feb 6, 1 AM $ 0.0000759
+6.10%
$ 75,937 $ 24,398
Feb 6, 12 AM $ 0.0000708
-5.88%
$ 70,814 $ 23,174
Feb 5, 11 PM $ 0.0000746
-4.30%
$ 74,630 $ 24,115
Feb 5, 10 PM $ 0.0000786
+4.29%
$ 78,572 $ 25,429
Feb 5, 9 PM $ 0.0000755
-12.54%
$ 75,481 $ 24,539
Feb 5, 8 PM $ 0.0000838
+10.69%
$ 83,764 $ 27,790
Feb 5, 7 PM $ 0.000076
-12.10%
$ 75,960 $ 4,273
Feb 5, 6 PM $ 0.0000864
+0.92%
$ 86,439 $ 28,426
Feb 5, 5 PM $ 0.0000856
+2.59%
$ 85,625 $ 28,460
Feb 5, 4 PM $ 0.0000843
+2.02%
$ 84,306 $ 28,107
Feb 5, 3 PM $ 0.0000827
-5.61%
$ 82,732 $ 27,359
Feb 5, 2 PM $ 0.0000885
+6.22%
$ 88,523 $ 28,703
Feb 5, 1 PM $ 0.0000834
-6.67%
$ 83,382 $ 26,749
Feb 5, 12 PM $ 0.0000892
+5.88%
$ 89,215 $ 29,054
Feb 5, 11 AM $ 0.0000859
+1.78%
$ 85,902 $ 28,111
Feb 5, 10 AM $ 0.0000846
-4.03%
$ 84,643 $ 27,270
Feb 5, 9 AM $ 0.0000832
-7.24%
$ 83,151 $ 27,567
Feb 5, 8 AM $ 0.0000895
-1.60%
$ 89,539 $ 29,422
Feb 5, 7 AM $ 0.000087
+2.35%
$ 87,000 $ 28,942
Feb 5, 6 AM $ 0.0000879
+0.79%
$ 87,865 $ 28,512
Feb 5, 5 AM $ 0.000091
+4.60%
$ 91,000 $ 24,427
Feb 5, 4 AM $ 0.000087
+2.35%
$ 87,000 $ 23,975
Feb 5, 3 AM $ 0.000085
-1.16%
$ 85,000 $ 23,007
Feb 5, 2 AM $ 0.000086
-5.49%
$ 86,000 $ 23,335
Feb 5, 1 AM $ 0.0000909
+9.41%
$ 90,893 $ 24,346
Feb 5, 12 AM $ 0.000089
+2.30%
$ 89,000 $ 21,918