Just a LOTTO Historical Data

$LOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000131
-4.38%
$ 130,999 $ 25,121
Nov 17, 2025 $ 0.000138
+0.73%
$ 137,999 $ 26,513
Nov 16, 2025 $ 0.000132
+1.37%
$ 131,999 $ 24,788
Nov 15, 2025 $ 0.000129
+0.72%
$ 136,883 $ 24,795
Nov 14, 2025 $ 0.00013
-2.94%
$ 137,988 $ 21,936
Nov 13, 2025 $ 0.000131
+1.68%
$ 130,999 $ 24,393
Nov 12, 2025 $ 0.000132
-2.22%
$ 130,999 $ 24,533
Nov 11, 2025 $ 0.000135
+0.75%
$ 134,999 $ 25,033
Nov 10, 2025 $ 0.000132
+2.33%
$ 131,999 $ 25,909
Nov 9, 2025 $ 0.000128
-15.08%
$ 127,999 $ 24,574
Nov 8, 2025 $ 0.00015
+11.48%
$ 150,492 $ 148
Nov 7, 2025 $ 0.000147
+13.25%
$ 147,229 $ 1,530
Nov 6, 2025 $ 0.000127
-0.29%
$ 126,634 $ 26,354
Nov 5, 2025 $ 0.000126
-21.74%
$ 125,999 $ 24,505
Nov 4, 2025 $ 0.000163
-7.39%
$ 162,999 $ 25,569
Nov 3, 2025 $ 0.000179
-15.57%
$ 178,999 $ 24,858
Nov 2, 2025 $ 0.000204
+0.50%
$ 204,021 $ 26,800
Nov 1, 2025 $ 0.000206
-3.69%
$ 205,999 $ 25,047
Oct 31, 2025 $ 0.000218
+7.20%
$ 209,056 $ 26,859
Oct 30, 2025 $ 0.000213
-13.07%
$ 209,079 $ 28,685
Oct 29, 2025 $ 0.000269
+16.33%
$ 268,731 $ 26,385
Oct 28, 2025 $ 0.000242
+5.22%
$ 241,999 $ 25,794
Oct 27, 2025 $ 0.000273
+15.09%
$ 272,756 $ 26,373
Oct 26, 2025 $ 0.000273
+11.47%
$ 273,112 $ 25,546
Oct 25, 2025 $ 0.000239
+0.45%
$ 238,999 $ 26,127
Oct 24, 2025 $ 0.000243
+4.14%
$ 245,458 $ 25,886
Oct 23, 2025 $ 0.00027
+14.26%
$ 269,622 $ 27,647
Oct 22, 2025 $ 0.000267
+12.32%
$ 231,271 $ 23,146
Oct 21, 2025 $ 0.000281
+17.20%
$ 281,277 $ 23,940
Oct 20, 2025 $ 0.000269
+13.03%
$ 269,013 $ 24,035
Oct 19, 2025 $ 0.000237
-0.84%
$ 242,999 $ 23,855
Oct 18, 2025 $ 0.000239
-0.41%
$ 238,999 $ 15,096
Oct 17, 2025 $ 0.000239
-16.56%
$ 239,999 $ 20,541
Oct 16, 2025 $ 0.000253
-14.57%
$ 252,860 $ 26,913
Oct 15, 2025 $ 0.000282
-1.08%
$ 288,999 $ 24,270
Oct 14, 2025 $ 0.000282
-2.42%
$ 283,183 $ 25,725
Oct 13, 2025 $ 0.000283
-2.21%
$ 286,999 $ 25,637
Oct 12, 2025 $ 0.000289
-1.10%
$ 288,999 $ 27,124
Oct 11, 2025 $ 0.000288
-0.80%
$ 287,673 $ 30,520
Oct 10, 2025 $ 0.000289
-34.31%
$ 288,999 $ 22,593
Oct 9, 2025 $ 0.00044
+1.14%
$ 439,998 $ 22,982
Oct 8, 2025 $ 0.00045
+2.04%
$ 450,000 $ 27,049
Oct 7, 2025 $ 0.000443
-5.16%
$ 442,998 $ 24,255
Oct 6, 2025 $ 0.000467
+4.26%
$ 467,086 $ 26,799
Oct 5, 2025 $ 0.000448
+0.45%
$ 438,998 $ 26,022
Oct 4, 2025 $ 0.000441
+1.61%
$ 429,998 $ 26,359
Oct 3, 2025 $ 0.000441
+0.92%
$ 433,998 $ 24,868
Oct 2, 2025 $ 0.000492
+11.52%
$ 491,949 $ 27,064
Oct 1, 2025 $ 0.000428
-3.44%
$ 429,484 $ 25,440
Sep 30, 2025 $ 0.000441
+0.52%
$ 443,266 $ 22,882