Just a LOTTO Historical Data

$LOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000066
+0.00%
$ 66,000 $ 23,488
Apr 17, 8 PM $ 0.000068
+3.03%
$ 68,000 $ 23,436
Apr 17, 7 PM $ 0.000071
+5.97%
$ 71,000 $ 22,738
Apr 17, 6 PM $ 0.000067
-2.90%
$ 67,000 $ 24,795
Apr 17, 5 PM $ 0.000066
-7.04%
$ 66,000 $ 26,080
Apr 17, 4 PM $ 0.000073
+1.39%
$ 73,000 $ 24,846
Apr 17, 3 PM $ 0.00007
+1.45%
$ 70,000 $ 24,925
Apr 17, 2 PM $ 0.000073
+2.82%
$ 73,000 $ 25,232
Apr 17, 1 PM $ 0.000074
+1.37%
$ 74,000 $ 25,918
Apr 17, 12 PM $ 0.000072
+7.46%
$ 72,000 $ 25,591
Apr 17, 11 AM $ 0.000068
-1.45%
$ 68,000 $ 22,828
Apr 17, 10 AM $ 0.000071
+1.43%
$ 71,000 $ 22,944
Apr 17, 9 AM $ 0.00007
-1.41%
$ 70,000 $ 23,735
Apr 17, 8 AM $ 0.000074
+1.37%
$ 74,000 $ 24,649
Apr 17, 7 AM $ 0.000073
+5.80%
$ 73,000 $ 22,893
Apr 17, 6 AM $ 0.000071
+4.41%
$ 71,000 $ 24,207
Apr 17, 5 AM $ 0.000066
-5.71%
$ 66,000 $ 23,785
Apr 17, 4 AM $ 0.000068
+0.00%
$ 68,000 $ 23,829
Apr 17, 3 AM $ 0.000067
-2.90%
$ 67,000 $ 22,749
Apr 17, 2 AM $ 0.000068
-1.45%
$ 68,000 $ 22,925
Apr 17, 1 AM $ 0.000069
-4.17%
$ 69,000 $ 23,831
Apr 17, 12 AM $ 0.000074
+2.78%
$ 74,000 $ 23,824
Apr 16, 11 PM $ 0.000072
+2.86%
$ 72,000 $ 24,062
Apr 16, 10 PM $ 0.000072
+1.41%
$ 72,000 $ 24,698
Apr 16, 9 PM $ 0.000069
+0.00%
$ 69,000 $ 24,608
Apr 16, 8 PM $ 0.000068
-2.86%
$ 68,000 $ 24,629
Apr 16, 7 PM $ 0.000067
+1.52%
$ 67,000 $ 23,620
Apr 16, 6 PM $ 0.000066
-2.94%
$ 66,000 $ 24,421
Apr 16, 5 PM $ 0.000066
-8.33%
$ 66,000 $ 23,302
Apr 16, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 26,381
Apr 16, 3 PM $ 0.000072
+1.41%
$ 72,000 $ 26,239
Apr 16, 2 PM $ 0.000072
-1.37%
$ 72,000 $ 26,157
Apr 16, 1 PM $ 0.000067
-8.22%
$ 67,000 $ 26,986
Apr 16, 12 PM $ 0.000072
+1.41%
$ 72,000 $ 26,298
Apr 16, 11 AM $ 0.000072
+2.86%
$ 72,000 $ 24,942
Apr 16, 10 AM $ 0.000067
+0.00%
$ 67,000 $ 25,342
Apr 16, 9 AM $ 0.000066
+0.00%
$ 66,000 $ 23,981
Apr 16, 8 AM $ 0.000066
-2.94%
$ 66,000 $ 24,244
Apr 16, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 24,712
Apr 16, 6 AM $ 0.000067
-1.47%
$ 67,000 $ 24,973
Apr 16, 5 AM $ 0.000066
-1.49%
$ 66,000 $ 23,495
Apr 16, 4 AM $ 0.000067
-2.90%
$ 67,000 $ 23,803
Apr 16, 2 AM $ 0.000066
-9.59%
$ 66,000 $ 23,853
Apr 16, 1 AM $ 0.00007
-4.11%
$ 70,000 $ 24,992
Apr 16, 12 AM $ 0.00007
-1.41%
$ 70,000 $ 25,188
Apr 15, 11 PM $ 0.000069
+4.55%
$ 69,000 $ 23,662
Apr 15, 10 PM $ 0.000066
-7.04%
$ 66,000 $ 24,182
Apr 15, 9 PM $ 0.000069
+4.55%
$ 69,000 $ 23,216
Apr 15, 8 PM $ 0.000068
-2.86%
$ 68,000 $ 22,916
Apr 15, 2 PM $ 0.0000816
+0.00%
$ 81,644 $ 23,355