Just a LOTTO Historical Data

$LOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000072
+2.18%
$ 72,000 $ 20,609
Apr 9, 9 AM $ 0.000066
-4.35%
$ 66,001 $ 20,784
Apr 9, 8 AM $ 0.00007
-0.66%
$ 70,000 $ 20,881
Apr 9, 7 AM $ 0.0000705
-4.78%
$ 70,465 $ 19,863
Apr 9, 6 AM $ 0.000072
+5.88%
$ 72,000 $ 19,851
Apr 9, 5 AM $ 0.000069
-1.73%
$ 69,000 $ 21,135
Apr 9, 4 AM $ 0.000072
+4.35%
$ 71,999 $ 20,686
Apr 9, 3 AM $ 0.000072
+0.00%
$ 71,999 $ 20,165
Apr 9, 2 AM $ 0.00007
+1.45%
$ 70,000 $ 21,236
Apr 9, 1 AM $ 0.000067
-1.47%
$ 67,000 $ 20,992
Apr 9, 12 AM $ 0.0000711
+0.00%
$ 71,130 $ 20,696
Apr 8, 11 PM $ 0.000067
-6.94%
$ 67,000 $ 21,767
Apr 8, 10 PM $ 0.000072
-2.68%
$ 71,995 $ 21,932
Apr 8, 9 PM $ 0.000067
-9.41%
$ 67,037 $ 22,471
Apr 8, 8 PM $ 0.000073
+1.39%
$ 73,000 $ 22,544
Apr 8, 7 PM $ 0.000067
-6.94%
$ 67,000 $ 22,781
Apr 8, 6 PM $ 0.000072
-2.71%
$ 71,993 $ 22,577
Apr 8, 5 PM $ 0.000073
+2.40%
$ 73,000 $ 23,626
Apr 8, 4 PM $ 0.000073
+2.38%
$ 72,985 $ 23,181
Apr 8, 2 PM $ 0.000074
+4.19%
$ 73,984 $ 24,305
Apr 8, 1 PM $ 0.0000721
-0.44%
$ 72,141 $ 23,054
Apr 8, 12 PM $ 0.0000725
+0.00%
$ 72,456 $ 24,349
Apr 8, 11 AM $ 0.0000725
+0.63%
$ 72,456 $ 24,230
Apr 8, 10 AM $ 0.000071
-4.05%
$ 71,000 $ 23,853
Apr 8, 9 AM $ 0.000073
+0.79%
$ 72,987 $ 24,323
Apr 8, 8 AM $ 0.000067
-6.94%
$ 67,000 $ 22,683
Apr 8, 7 AM $ 0.000072
-0.38%
$ 72,000 $ 23,188
Apr 8, 6 AM $ 0.000074
+2.34%
$ 73,962 $ 22,153
Apr 8, 5 AM $ 0.000073
+0.97%
$ 72,984 $ 23,746
Apr 8, 4 AM $ 0.000073
+0.97%
$ 72,984 $ 22,881
Apr 8, 3 AM $ 0.000072
+1.42%
$ 72,006 $ 25,236
Apr 8, 2 AM $ 0.000072
-0.03%
$ 72,000 $ 21,634
Apr 8, 1 AM $ 0.0000731
+1.58%
$ 73,137 $ 23,960
Apr 8, 12 AM $ 0.000074
-0.18%
$ 74,002 $ 24,294
Apr 7, 11 PM $ 0.0000741
+0.00%
$ 74,137 $ 22,227
Apr 7, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 25,399
Apr 7, 9 PM $ 0.000072
+4.26%
$ 72,000 $ 23,733
Apr 7, 8 PM $ 0.000073
+4.27%
$ 72,992 $ 24,424
Apr 7, 7 PM $ 0.000069
+1.47%
$ 69,000 $ 24,416
Apr 7, 6 PM $ 0.0000661
-6.23%
$ 66,072 $ 24,979
Apr 7, 4 PM $ 0.000066
-3.91%
$ 66,000 $ 26,744
Apr 7, 3 PM $ 0.000067
-2.86%
$ 67,027 $ 25,776
Apr 7, 2 PM $ 0.000073
+4.29%
$ 73,000 $ 25,413
Apr 7, 1 PM $ 0.0000729
+2.79%
$ 72,942 $ 25,890
Apr 7, 12 PM $ 0.000069
+4.52%
$ 68,981 $ 25,161
Apr 7, 11 AM $ 0.000067
-0.13%
$ 67,000 $ 24,794
Apr 7, 10 AM $ 0.0000671
+0.13%
$ 67,089 $ 23,715
Apr 7, 9 AM $ 0.000067
-2.90%
$ 67,000 $ 23,363
Apr 7, 8 AM $ 0.000066
-1.48%
$ 66,007 $ 24,518
Apr 7, 7 AM $ 0.000067
-1.42%
$ 67,000 $ 24,573