Just a LOTTO Historical Data

$LOTTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.000151
-0.33%
$150,774 $6,924
Aug 17, 9 PM $0.000151
-0.11%
$151,356 $6,471
Aug 17, 8 PM $0.000151
+0.44%
$151,250 $5,440
Aug 17, 7 PM $0.000151
-0.41%
$150,758 $3,890
Aug 17, 6 PM $0.000151
-0.06%
$151,463 $2,610
Aug 17, 5 PM $0.000152
+0.26%
$151,629 $1,254
Aug 17, 3 PM $0.000154
-1.60%
$153,770 $400
Aug 17, 2 PM $0.000156
+0.00%
$156,199 $660
Aug 17, 9 AM $0.000155
+0.00%
$155,083 $6,296
Aug 17, 6 AM $0.000155
+0.00%
$154,756 $10,950
Aug 16, 11 PM $0.000153
+0.00%
$152,732 $26,875
Aug 16, 10 PM $0.000153
+0.27%
$152,501 $30,173
Aug 16, 8 PM $0.000153
+0.18%
$153,369 $33,856
Aug 16, 6 PM $0.000155
+0.00%
$154,855 $39,599
Aug 16, 5 PM $0.000156
+0.00%
$155,494 $43,912
Aug 16, 4 PM $0.000156
+0.58%
$155,603 $45,528
Aug 16, 3 PM $0.000155
+0.11%
$154,543 $50,645
Aug 16, 2 PM $0.000154
-0.03%
$154,250 $51,194
Aug 16, 1 PM $0.000154
+0.18%
$154,199 $53,231
Aug 16, 12 PM $0.000154
-0.14%
$153,746 $54,410
Aug 16, 11 AM $0.000154
-0.11%
$154,101 $56,979
Aug 16, 10 AM $0.000154
-0.03%
$154,083 $59,391
Aug 16, 9 AM $0.000154
-0.30%
$154,230 $61,028
Aug 16, 8 AM $0.000155
+0.07%
$154,532 $61,544
Aug 16, 7 AM $0.000155
+0.07%
$154,561 $60,223
Aug 16, 6 AM $0.000155
+0.03%
$154,568 $59,064
Aug 16, 5 AM $0.000154
-0.21%
$154,448 $57,627
Aug 16, 4 AM $0.000155
+0.26%
$154,883 $56,333
Aug 16, 3 AM $0.000155
-0.06%
$154,577 $54,438
Aug 16, 2 AM $0.000155
+0.40%
$154,773 $55,504
Aug 16, 1 AM $0.000154
-0.28%
$153,956 $55,774
Aug 16, 12 AM $0.000155
+0.09%
$154,635 $56,963
Aug 15, 11 PM $0.000154
-0.45%
$154,367 $56,773
Aug 15, 10 PM $0.000155
-0.02%
$155,147 $56,497
Aug 15, 9 PM $0.000155
-0.01%
$154,760 $55,581
Aug 15, 8 PM $0.000155
+0.15%
$154,843 $54,795
Aug 15, 7 PM $0.000154
-0.38%
$154,444 $54,006
Aug 15, 6 PM $0.000155
-0.13%
$154,929 $52,960
Aug 15, 5 PM $0.000155
+0.40%
$155,055 $52,662
Aug 15, 4 PM $0.000155
-0.03%
$154,585 $50,979
Aug 15, 3 PM $0.000155
+0.73%
$154,752 $49,678
Aug 15, 2 PM $0.000154
-0.69%
$153,733 $47,954
Aug 15, 1 PM $0.000155
+0.43%
$154,983 $46,195
Aug 15, 12 PM $0.000154
+0.38%
$154,492 $45,129
Aug 15, 11 AM $0.000154
+0.44%
$154,119 $41,671
Aug 15, 10 AM $0.000154
+0.36%
$153,991 $38,101
Aug 15, 9 AM $0.000154
-0.08%
$153,659 $35,363
Aug 15, 4 AM $0.000155
+0.22%
$154,500 $34,255
Aug 15, 3 AM $0.000154
-0.60%
$153,909 $33,327
Aug 15, 2 AM $0.000155
-0.13%
$154,518 $30,049