Just a LOTTO Historical Data

$LOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00044
+1.14%
$ 439,998 $ 22,982
Oct 8, 2025 $ 0.00045
+2.04%
$ 450,000 $ 27,049
Oct 7, 2025 $ 0.000443
-5.16%
$ 442,998 $ 24,255
Oct 6, 2025 $ 0.000467
+4.26%
$ 467,086 $ 26,799
Oct 5, 2025 $ 0.000448
+0.45%
$ 438,998 $ 26,022
Oct 4, 2025 $ 0.000441
+1.61%
$ 429,998 $ 26,359
Oct 3, 2025 $ 0.000441
+0.92%
$ 433,998 $ 24,868
Oct 2, 2025 $ 0.000492
+11.52%
$ 491,949 $ 27,064
Oct 1, 2025 $ 0.000428
-3.44%
$ 429,484 $ 25,440
Sep 30, 2025 $ 0.000441
+0.52%
$ 443,266 $ 22,882
Sep 29, 2025 $ 0.000438
-2.69%
$ 437,998 $ 24,338
Sep 28, 2025 $ 0.000441
+0.32%
$ 443,320 $ 25,620
Sep 27, 2025 $ 0.000428
+0.01%
$ 427,998 $ 24,066
Sep 26, 2025 $ 0.000434
-2.69%
$ 424,090 $ 24,639
Sep 25, 2025 $ 0.000448
-6.41%
$ 442,526 $ 25,141
Sep 24, 2025 $ 0.000489
-5.05%
$ 492,998 $ 24,284
Sep 23, 2025 $ 0.000521
+0.00%
$ 504,095 $ 29,749
Sep 22, 2025 $ 0.000509
-6.68%
$ 503,998 $ 25,907
Sep 21, 2025 $ 0.000545
-0.37%
$ 544,998 $ 27,228
Sep 20, 2025 $ 0.000536
-2.55%
$ 525,998 $ 25,243
Sep 19, 2025 $ 0.000533
-1.11%
$ 549,998 $ 23,938
Sep 18, 2025 $ 0.000609
+16.01%
$ 609,042 $ 27,072
Sep 17, 2025 $ 0.000537
+9.20%
$ 543,998 $ 31,674
Sep 16, 2025 $ 0.00048
-1.84%
$ 475,998 $ 27,269
Sep 15, 2025 $ 0.000482
-2.98%
$ 495,998 $ 26,306
Sep 14, 2025 $ 0.00049
+1.72%
$ 492,998 $ 26,684
Sep 13, 2025 $ 0.000482
-0.88%
$ 481,698 $ 23,882
Sep 12, 2025 $ 0.000478
-0.42%
$ 477,998 $ 27,022
Sep 11, 2025 $ 0.000483
+1.45%
$ 482,901 $ 26,048
Sep 10, 2025 $ 0.000487
+2.31%
$ 486,998 $ 27,999
Sep 9, 2025 $ 0.000497
+1.22%
$ 496,998 $ 28,040
Sep 8, 2025 $ 0.000489
+2.11%
$ 489,087 $ 27,499
Sep 7, 2025 $ 0.000498
+3.85%
$ 497,998 $ 26,921
Sep 6, 2025 $ 0.000479
-4.23%
$ 493,429 $ 27,035
Sep 5, 2025 $ 0.000497
-4.22%
$ 506,181 $ 27,903
Sep 4, 2025 $ 0.000515
+3.27%
$ 499,998 $ 26,748
Sep 3, 2025 $ 0.000511
+1.79%
$ 505,998 $ 25,377
Sep 2, 2025 $ 0.000504
+0.65%
$ 523,998 $ 25,735
Sep 1, 2025 $ 0.000515
-1.65%
$ 515,367 $ 26,000
Aug 31, 2025 $ 0.000547
+1.90%
$ 540,998 $ 26,111
Aug 30, 2025 $ 0.000533
-0.97%
$ 533,998 $ 27,757
Aug 29, 2025 $ 0.000542
-0.57%
$ 541,891 $ 25,686
Aug 28, 2025 $ 0.000534
-0.50%
$ 533,998 $ 26,194
Aug 27, 2025 $ 0.00055
+9.56%
$ 543,459 $ 25,536
Aug 26, 2025 $ 0.000525
+4.24%
$ 500,998 $ 29,112
Aug 25, 2025 $ 0.000558
+2.38%
$ 513,998 $ 21,659
Aug 24, 2025 $ 0.000551
+18.24%
$ 551,665 $ 28,733
Aug 23, 2025 $ 0.00047
-3.09%
$ 478,998 $ 24,976
Aug 22, 2025 $ 0.000482
+1.90%
$ 479,568 $ 23,838
Aug 21, 2025 $ 0.000483
+2.54%
$ 480,386 $ 28,338