Just a LOTTO Historical Data

$LOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000438
-2.69%
$ 437,998 $ 24,338
Sep 28, 2025 $ 0.000441
+0.32%
$ 443,320 $ 25,620
Sep 27, 2025 $ 0.000428
+0.01%
$ 427,998 $ 24,066
Sep 26, 2025 $ 0.000434
-2.69%
$ 424,090 $ 24,639
Sep 25, 2025 $ 0.000448
-6.41%
$ 442,526 $ 25,141
Sep 24, 2025 $ 0.000489
-5.05%
$ 492,998 $ 24,284
Sep 23, 2025 $ 0.000521
+0.00%
$ 504,095 $ 29,749
Sep 22, 2025 $ 0.000509
-6.68%
$ 503,998 $ 25,907
Sep 21, 2025 $ 0.000545
-0.37%
$ 544,998 $ 27,228
Sep 20, 2025 $ 0.000536
-2.55%
$ 525,998 $ 25,243
Sep 19, 2025 $ 0.000533
-1.11%
$ 549,998 $ 23,938
Sep 18, 2025 $ 0.000609
+16.01%
$ 609,042 $ 27,072
Sep 17, 2025 $ 0.000537
+9.20%
$ 543,998 $ 31,674
Sep 16, 2025 $ 0.00048
-1.84%
$ 475,998 $ 27,269
Sep 15, 2025 $ 0.000482
-2.98%
$ 495,998 $ 26,306
Sep 14, 2025 $ 0.00049
+1.72%
$ 492,998 $ 26,684
Sep 13, 2025 $ 0.000482
-0.88%
$ 481,698 $ 23,882
Sep 12, 2025 $ 0.000478
-0.42%
$ 477,998 $ 27,022
Sep 11, 2025 $ 0.000483
+1.45%
$ 482,901 $ 26,048
Sep 10, 2025 $ 0.000487
+2.31%
$ 486,998 $ 27,999
Sep 9, 2025 $ 0.000497
+1.22%
$ 496,998 $ 28,040
Sep 8, 2025 $ 0.000489
+2.11%
$ 489,087 $ 27,499
Sep 7, 2025 $ 0.000498
+3.85%
$ 497,998 $ 26,921
Sep 6, 2025 $ 0.000479
-4.23%
$ 493,429 $ 27,035
Sep 5, 2025 $ 0.000497
-4.22%
$ 506,181 $ 27,903
Sep 4, 2025 $ 0.000515
+3.27%
$ 499,998 $ 26,748
Sep 3, 2025 $ 0.000511
+1.79%
$ 505,998 $ 25,377
Sep 2, 2025 $ 0.000504
+0.65%
$ 523,998 $ 25,735
Sep 1, 2025 $ 0.000515
-1.65%
$ 515,367 $ 26,000
Aug 31, 2025 $ 0.000547
+1.90%
$ 540,998 $ 26,111
Aug 30, 2025 $ 0.000533
-0.97%
$ 533,998 $ 27,757
Aug 29, 2025 $ 0.000542
-0.57%
$ 541,891 $ 25,686
Aug 28, 2025 $ 0.000534
-0.50%
$ 533,998 $ 26,194
Aug 27, 2025 $ 0.00055
+9.56%
$ 543,459 $ 25,536
Aug 26, 2025 $ 0.000525
+4.24%
$ 500,998 $ 29,112
Aug 25, 2025 $ 0.000558
+2.38%
$ 513,998 $ 21,659
Aug 24, 2025 $ 0.000551
+18.24%
$ 551,665 $ 28,733
Aug 23, 2025 $ 0.00047
-3.09%
$ 478,998 $ 24,976
Aug 22, 2025 $ 0.000482
+1.90%
$ 479,568 $ 23,838
Aug 21, 2025 $ 0.000483
+2.54%
$ 480,386 $ 28,338
Aug 20, 2025 $ 0.00048
+1.35%
$ 473,998 $ 26,078
Aug 19, 2025 $ 0.000475
-22.95%
$ 479,355 $ 34,157
Aug 18, 2025 $ 0.000608
-11.26%
$ 607,997 $ 30,932
Aug 17, 2025 $ 0.000678
+2.04%
$ 678,151 $ 30,985
Aug 16, 2025 $ 0.000684
-8.74%
$ 683,570 $ 30,877
Aug 15, 2025 $ 0.000754
+12.51%
$ 753,814 $ 38,740
Aug 14, 2025 $ 0.00068
-0.36%
$ 654,997 $ 27,185
Aug 13, 2025 $ 0.000682
+22.67%
$ 682,035 $ 32,391
Aug 12, 2025 $ 0.000556
+0.36%
$ 555,998 $ 27,125
Aug 11, 2025 $ 0.000607
+9.17%
$ -- $ 2,685