Just a LOTTO Historical Data

$LOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.000155
-0.13%
$154,518 $30,049
Aug 15, 1 AM $0.000154
+0.01%
$154,302 $26,675
Aug 15, 12 AM $0.000154
-0.20%
$154,422 $23,172
Aug 14, 11 PM $0.000155
+0.87%
$154,934 $23,434
Aug 14, 10 PM $0.000154
-0.61%
$153,907 $24,863
Aug 14, 9 PM $0.000155
-0.03%
$154,663 $24,442
Aug 14, 8 PM $0.000155
+1.00%
$154,897 $23,203
Aug 14, 7 PM $0.000154
+0.11%
$153,850 $21,193
Aug 14, 6 PM $0.000154
-0.52%
$153,968 $19,535
Aug 14, 5 PM $0.000155
-0.16%
$155,124 $17,465
Aug 14, 4 PM $0.000155
+0.06%
$155,225 $15,810
Aug 14, 3 PM $0.000155
-0.32%
$155,309 $13,995
Aug 14, 2 PM $0.000156
-0.12%
$155,708 $12,240
Aug 14, 1 PM $0.000156
+1.14%
$155,851 $11,250
Aug 14, 12 PM $0.000154
+0.11%
$153,904 $11,132
Aug 14, 10 AM $0.000154
-0.59%
$154,060 $13,729
Aug 14, 6 AM $0.000156
+0.02%
$155,525 $14,363
Aug 14, 5 AM $0.000155
+1.05%
$155,454 $14,377
Aug 14, 2 AM $0.000154
+0.21%
$153,933 $17,981
Aug 14, 1 AM $0.000153
+0.71%
$153,179 $18,797
Aug 14, 12 AM $0.000152
-1.51%
$152,243 $18,653
Aug 13, 11 PM $0.000154
-0.35%
$154,117 $16,717
Aug 13, 10 PM $0.000154
-0.04%
$154,265 $13,186
Aug 13, 9 PM $0.000154
+0.37%
$154,049 $11,994
Aug 13, 8 PM $0.000153
+0.03%
$153,314 $11,657
Aug 13, 7 PM $0.000153
-0.01%
$153,258 $11,617
Aug 13, 6 PM $0.000152
-0.04%
$152,478 $11,569
Aug 13, 4 PM $0.000152
+0.10%
$151,968 $11,524
Aug 13, 3 PM $0.000153
-0.36%
$152,836 $11,615
Aug 13, 2 PM $0.000154
+0.18%
$153,641 $11,376
Aug 13, 1 PM $0.000153
+0.14%
$153,385 $11,125
Aug 13, 12 PM $0.000152
+0.09%
$152,394 $9,650
Aug 13, 11 AM $0.000152
+0.00%
$152,004 $9,134
Aug 13, 6 AM $0.000154
-0.52%
$153,678 $6,757
Aug 13, 5 AM $0.000155
+0.73%
$154,516 $6,270
Aug 13, 4 AM $0.000153
+0.09%
$153,112 $5,073
Aug 13, 3 AM $0.000154
+0.33%
$153,703 $3,261
Aug 13, 2 AM $0.000153
+0.63%
$153,238 $3,417
Aug 13, 1 AM $0.000152
+2.07%
$152,106 $2,400
Aug 13, 12 AM $0.000149
-0.54%
$148,744 $1,558
Aug 12, 11 PM $0.000149
-1.21%
$148,988 $1,169
Aug 12, 10 PM $0.000151
+0.09%
$150,720 $842
Aug 12, 8 PM $0.000151
-0.10%
$151,366 $808
Aug 12, 7 PM $0.000152
+0.09%
$151,529 $749
Aug 12, 4 PM $0.000151
+0.16%
$150,796 $618
Aug 12, 1 PM $0.000152
+0.04%
$152,046 $565
Aug 12, 12 PM $0.000153
-0.10%
$152,947 $557
Aug 12, 11 AM $0.000153
-0.17%
$152,796 $432
Aug 12, 3 AM $0.000152
+1.17%
$152,184 $583
Aug 12, 1 AM $0.000152
-0.03%
$151,992 $286