Just a LOTTO Historical Data

$LOTTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000081
+14.02%
$ 80,955 $ 21,331
Apr 15, 7 AM $ 0.000069
+2.99%
$ 69,000 $ 21,973
Apr 15, 6 AM $ 0.000066
+0.00%
$ 66,000 $ 22,670
Apr 15, 5 AM $ 0.000068
+1.49%
$ 68,000 $ 22,987
Apr 15, 4 AM $ 0.000072
-1.37%
$ 72,000 $ 22,748
Apr 14, 10 PM $ 0.0000817
+16.70%
$ 81,690 $ 23,882
Apr 14, 9 PM $ 0.000071
-4.05%
$ 71,000 $ 22,501
Apr 14, 3 PM $ 0.0000845
+17.31%
$ 84,548 $ 24,824
Apr 14, 2 PM $ 0.0000741
+0.08%
$ 74,058 $ 24,197
Apr 14, 7 AM $ 0.0000849
+14.71%
$ 84,884 $ 25,996
Apr 14, 6 AM $ 0.000074
+7.25%
$ 74,000 $ 26,917
Apr 13, 11 PM $ 0.0000838
+0.40%
$ 83,824 $ 808
Apr 13, 10 PM $ 0.0000831
+1.86%
$ 83,149 $ 802
Apr 13, 9 PM $ 0.0000815
+0.00%
$ 81,541 $ 779
Apr 13, 4 PM $ 0.0000808
+9.20%
$ 80,804 $ 25,112
Apr 13, 3 PM $ 0.000072
+7.46%
$ 72,000 $ 24,976
Apr 13, 2 PM $ 0.0000663
-4.19%
$ 66,329 $ 24,792
Apr 13, 1 PM $ 0.0000663
-10.38%
$ 66,317 $ 24,896
Apr 13, 12 PM $ 0.0000765
+0.00%
$ 76,486 $ 25,694
Apr 13, 11 AM $ 0.0000765
+12.48%
$ 76,486 $ 24,009
Apr 13, 10 AM $ 0.000068
-5.56%
$ 68,000 $ 23,439
Apr 13, 9 AM $ 0.0000717
+1.04%
$ 71,739 $ 24,607
Apr 13, 8 AM $ 0.0000717
+0.00%
$ 71,739 $ 24,413
Apr 13, 7 AM $ 0.000074
+1.37%
$ 74,000 $ 25,079
Apr 13, 6 AM $ 0.0000721
-1.19%
$ 72,133 $ 25,464
Apr 13, 5 AM $ 0.000073
-1.35%
$ 73,000 $ 24,595
Apr 13, 4 AM $ 0.000071
-1.25%
$ 71,000 $ 25,822
Apr 13, 3 AM $ 0.000066
-2.94%
$ 66,000 $ 24,018
Apr 13, 2 AM $ 0.000066
-8.33%
$ 66,000 $ 23,618
Apr 13, 1 AM $ 0.0000719
+7.27%
$ 71,873 $ 25,287
Apr 13, 12 AM $ 0.000072
-2.70%
$ 72,000 $ 24,146
Apr 12, 11 PM $ 0.000069
-6.76%
$ 69,000 $ 23,898
Apr 12, 10 PM $ 0.000071
+4.41%
$ 71,000 $ 26,938
Apr 12, 9 PM $ 0.000068
-1.45%
$ 68,000 $ 24,417
Apr 12, 8 PM $ 0.000066
-7.04%
$ 66,000 $ 24,621
Apr 12, 7 PM $ 0.000068
-5.38%
$ 68,000 $ 25,875
Apr 12, 6 PM $ 0.000073
+7.35%
$ 73,000 $ 24,842
Apr 12, 5 PM $ 0.000068
-4.23%
$ 68,000 $ 24,702
Apr 12, 4 PM $ 0.000068
-4.74%
$ 68,000 $ 24,198
Apr 12, 3 PM $ 0.000067
-9.46%
$ 67,000 $ 26,347
Apr 12, 2 PM $ 0.000073
+0.00%
$ 73,000 $ 25,238
Apr 12, 1 PM $ 0.00007
-4.11%
$ 70,000 $ 25,555
Apr 12, 12 PM $ 0.0000719
+7.26%
$ 71,862 $ 25,975
Apr 12, 11 AM $ 0.000067
-4.29%
$ 67,000 $ 23,333
Apr 12, 10 AM $ 0.0000719
+2.78%
$ 71,943 $ 24,728
Apr 12, 9 AM $ 0.000067
-2.90%
$ 67,000 $ 24,746
Apr 12, 8 AM $ 0.000072
+7.43%
$ 71,979 $ 24,112
Apr 12, 7 AM $ 0.000069
-5.48%
$ 69,000 $ 23,020
Apr 12, 6 AM $ 0.000072
+9.09%
$ 72,000 $ 24,332
Apr 12, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 23,486