Just a LOTTO Historical Data

$LOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000067
-1.47%
$ 67,000 $ 25,323
Apr 12, 2 AM $ 0.000069
+2.99%
$ 69,000 $ 23,943
Apr 12, 1 AM $ 0.000068
-8.87%
$ 68,000 $ 23,510
Apr 12, 12 AM $ 0.000074
+2.78%
$ 74,000 $ 24,559
Apr 11, 11 PM $ 0.000074
-1.36%
$ 74,000 $ 24,875
Apr 11, 10 PM $ 0.000075
+0.00%
$ 75,023 $ 24,159
Apr 11, 9 PM $ 0.00007
-2.78%
$ 70,000 $ 24,529
Apr 11, 8 PM $ 0.000072
-4.20%
$ 72,000 $ 24,691
Apr 11, 7 PM $ 0.000072
+0.00%
$ 72,001 $ 25,534
Apr 11, 6 PM $ 0.000073
-1.35%
$ 73,000 $ 25,640
Apr 11, 5 PM $ 0.0000744
+0.00%
$ 74,361 $ 25,344
Apr 11, 4 PM $ 0.0000744
+12.67%
$ 74,361 $ 22,961
Apr 11, 3 PM $ 0.000069
-1.43%
$ 69,000 $ 23,264
Apr 11, 2 PM $ 0.000071
-1.39%
$ 71,002 $ 25,001
Apr 11, 1 PM $ 0.000074
+1.37%
$ 74,000 $ 24,859
Apr 11, 12 PM $ 0.000072
-2.16%
$ 72,000 $ 25,335
Apr 11, 11 AM $ 0.000066
-4.35%
$ 66,000 $ 25,069
Apr 11, 10 AM $ 0.000073
-1.41%
$ 73,000 $ 24,071
Apr 11, 9 AM $ 0.000074
+0.06%
$ 74,044 $ 25,967
Apr 11, 8 AM $ 0.000074
+0.00%
$ 74,000 $ 25,828
Apr 11, 7 AM $ 0.000074
+0.00%
$ 73,999 $ 24,092
Apr 11, 6 AM $ 0.0000735
+3.58%
$ 73,545 $ 25,922
Apr 11, 5 AM $ 0.000073
-0.94%
$ 73,000 $ 24,314
Apr 11, 4 AM $ 0.00007
-4.09%
$ 70,011 $ 22,755
Apr 11, 3 AM $ 0.000074
+2.78%
$ 74,000 $ 24,177
Apr 11, 2 AM $ 0.000073
-1.31%
$ 73,000 $ 24,651
Apr 11, 1 AM $ 0.000069
-5.48%
$ 69,000 $ 23,604
Apr 11, 12 AM $ 0.000071
-4.41%
$ 71,000 $ 25,306
Apr 10, 11 PM $ 0.000067
-6.92%
$ 67,021 $ 24,769
Apr 10, 9 PM $ 0.000075
+8.71%
$ 75,028 $ 24,736
Apr 10, 8 PM $ 0.00007
-4.09%
$ 70,011 $ 24,174
Apr 10, 7 PM $ 0.000071
-4.88%
$ 71,000 $ 25,448
Apr 10, 6 PM $ 0.0000746
+2.25%
$ 74,645 $ 24,976
Apr 10, 5 PM $ 0.000072
+1.41%
$ 72,000 $ 23,748
Apr 10, 4 PM $ 0.000068
+0.00%
$ 68,047 $ 25,355
Apr 10, 3 PM $ 0.000068
-5.49%
$ 68,046 $ 23,670
Apr 10, 2 PM $ 0.00007
-1.44%
$ 70,000 $ 24,476
Apr 10, 1 PM $ 0.000068
-5.49%
$ 68,046 $ 23,724
Apr 10, 12 PM $ 0.000074
+1.37%
$ 74,000 $ 25,304
Apr 10, 11 AM $ 0.000073
-0.01%
$ 72,991 $ 24,199
Apr 10, 10 AM $ 0.000073
+2.82%
$ 73,000 $ 24,817
Apr 10, 9 AM $ 0.000072
-1.06%
$ 72,000 $ 24,293
Apr 10, 8 AM $ 0.00007
-1.38%
$ 70,021 $ 23,312
Apr 10, 7 AM $ 0.000074
+5.71%
$ 74,000 $ 23,540
Apr 10, 6 AM $ 0.000072
-1.73%
$ 72,009 $ 24,241
Apr 10, 5 AM $ 0.000074
+1.82%
$ 74,000 $ 25,435
Apr 10, 4 AM $ 0.0000727
+0.00%
$ 72,679 $ 25,129
Apr 10, 3 AM $ 0.0000727
+5.33%
$ 72,679 $ 26,168
Apr 10, 2 AM $ 0.000072
+2.86%
$ 72,000 $ 24,833
Apr 10, 1 AM $ 0.000073
+1.38%
$ 72,999 $ 24,832