Just a LOTTO Historical Data

$LOTTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000152
-0.03%
$151,992 $286
Aug 11, 10 PM $0.000152
-0.29%
$151,991 $276
Aug 11, 9 PM $0.000152
+0.08%
$152,012 $242
Aug 11, 9 AM $0.000151
+0.15%
$151,433 $316
Aug 11, 8 AM $0.000151
+0.09%
$150,997 $248
Aug 11, 12 AM $0.000151
+0.02%
$150,913 $123
Aug 10, 9 PM $0.000153
+0.00%
$-- $77
Aug 10, 4 PM $0.000153
+0.00%
$153,249 $6
Aug 9, 5 PM $0.000156
+0.03%
$155,783 $26
Aug 9, 3 PM $0.000155
+0.00%
$155,169 $12
Aug 8, 5 PM $0.000154
+0.20%
$153,536 $21
Aug 8, 4 PM $0.000153
+0.00%
$153,111 $12
Aug 8, 2 PM $0.000153
+0.00%
$152,546 $20
Aug 8, 12 PM $0.000152
+0.00%
$151,600 $20
Aug 8, 4 AM $0.00015
+0.00%
$149,829 $18
Aug 8, 3 AM $0.00015
+0.00%
$149,524 $17
Aug 7, 11 PM $0.000148
+0.00%
$147,714 $14
Aug 7, 9 PM $0.000148
+0.00%
$147,854 $10
Aug 7, 2 PM $0.000148
+0.08%
$147,902 $62
Aug 7, 11 AM $0.000148
+0.00%
$147,633 $56
Aug 6, 8 PM $0.000146
+0.02%
$146,201 $53
Aug 6, 7 PM $0.000145
+0.00%
$145,399 $29
Aug 6, 6 PM $0.000146
+0.00%
$146,387 $13
Aug 6, 3 PM $0.000147
+0.11%
$147,248 $23
Aug 5, 7 PM $0.000149
+0.02%
$149,220 $114
Aug 5, 4 PM $0.000149
+0.11%
$148,510 $234
Aug 5, 1 AM $0.000147
+0.00%
$146,702 $281
Aug 5, 12 AM $0.000147
+0.00%
$146,956 $284
Aug 4, 11 PM $0.000149
+0.00%
$148,873 $243
Aug 4, 10 PM $0.000148
+0.00%
$148,439 $239
Aug 4, 8 PM $0.000149
+0.49%
$148,519 $234
Aug 4, 6 PM $0.000148
-0.67%
$148,168 $191
Aug 4, 5 PM $0.00015
+0.00%
$149,637 $67
Aug 4, 2 PM $0.000149
+0.20%
$149,209 $50
Aug 4, 1 PM $0.000149
+0.00%
$148,979 $89
Aug 4, 12 PM $0.000149
+0.00%
$148,743 $87
Aug 4, 2 AM $0.000148
+0.00%
$148,205 $55
Aug 3, 2 PM $0.000147
+0.54%
$147,428 $86
Aug 3, 1 AM $0.000145
+0.32%
$145,345 $41
Aug 2, 10 PM $0.000146
+0.12%
$146,332 $17
Aug 2, 9 PM $0.000146
+0.06%
$146,254 $1
Aug 2, 3 AM $0.000145
+0.00%
$145,156 $72
Aug 1, 1 PM $0.000144
+0.00%
$143,732 $75
Aug 1, 8 AM $0.000144
+0.23%
$143,852 $74
Aug 1, 12 AM $0.000143
+0.55%
$143,334 $27
Jul 30, 2 PM $0.000146
+0.00%
$145,790 $92
Jul 30, 1 PM $0.000145
+0.24%
$145,375 $89
Jul 30, 12 PM $0.000144
+0.00%
$143,876 $40
Jul 29, 11 PM $0.000142
+0.00%
$142,432 $188
Jul 29, 3 PM $0.000141
+0.00%
$141,329 $277