Just a LOTTO Historical Data

$LOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00007
+0.02%
$ 70,014 $ 24,561
Apr 9, 11 PM $ 0.000069
-7.40%
$ 69,000 $ 23,991
Apr 9, 10 PM $ 0.0000745
+4.95%
$ 74,515 $ 23,038
Apr 9, 9 PM $ 0.000074
+0.13%
$ 74,000 $ 23,190
Apr 9, 8 PM $ 0.0000739
+0.00%
$ 73,901 $ 23,368
Apr 9, 7 PM $ 0.000074
+4.22%
$ 73,999 $ 23,776
Apr 9, 6 PM $ 0.00007
-5.21%
$ 70,000 $ 22,400
Apr 9, 5 PM $ 0.000074
+1.37%
$ 73,999 $ 22,980
Apr 9, 4 PM $ 0.000074
+5.14%
$ 74,000 $ 22,154
Apr 9, 3 PM $ 0.000069
-1.97%
$ 69,000 $ 21,500
Apr 9, 2 PM $ 0.000068
-6.85%
$ 68,000 $ 20,358
Apr 9, 1 PM $ 0.0000705
+0.00%
$ 70,457 $ 22,482
Apr 9, 12 PM $ 0.000066
-2.94%
$ 66,001 $ 22,583
Apr 9, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 20,615
Apr 9, 10 AM $ 0.000072
+2.18%
$ 72,000 $ 20,609
Apr 9, 9 AM $ 0.000066
-4.35%
$ 66,001 $ 20,784
Apr 9, 8 AM $ 0.00007
-0.66%
$ 70,000 $ 20,881
Apr 9, 7 AM $ 0.0000705
-4.78%
$ 70,465 $ 19,863
Apr 9, 6 AM $ 0.000072
+5.88%
$ 72,000 $ 19,851
Apr 9, 5 AM $ 0.000069
-1.73%
$ 69,000 $ 21,135
Apr 9, 4 AM $ 0.000072
+4.35%
$ 71,999 $ 20,686
Apr 9, 3 AM $ 0.000072
+0.00%
$ 71,999 $ 20,165
Apr 9, 2 AM $ 0.00007
+1.45%
$ 70,000 $ 21,236
Apr 9, 1 AM $ 0.000067
-1.47%
$ 67,000 $ 20,992
Apr 9, 12 AM $ 0.0000711
+0.00%
$ 71,130 $ 20,696
Apr 8, 11 PM $ 0.000067
-6.94%
$ 67,000 $ 21,767
Apr 8, 10 PM $ 0.000072
-2.68%
$ 71,995 $ 21,932
Apr 8, 9 PM $ 0.000067
-9.41%
$ 67,037 $ 22,471
Apr 8, 8 PM $ 0.000073
+1.39%
$ 73,000 $ 22,544
Apr 8, 7 PM $ 0.000067
-6.94%
$ 67,000 $ 22,781
Apr 8, 6 PM $ 0.000072
-2.71%
$ 71,993 $ 22,577
Apr 8, 5 PM $ 0.000073
+2.40%
$ 73,000 $ 23,626
Apr 8, 4 PM $ 0.000073
+2.38%
$ 72,985 $ 23,181
Apr 8, 2 PM $ 0.000074
+4.19%
$ 73,984 $ 24,305
Apr 8, 1 PM $ 0.0000721
-0.44%
$ 72,141 $ 23,054
Apr 8, 12 PM $ 0.0000725
+0.00%
$ 72,456 $ 24,349
Apr 8, 11 AM $ 0.0000725
+0.63%
$ 72,456 $ 24,230
Apr 8, 10 AM $ 0.000071
-4.05%
$ 71,000 $ 23,853
Apr 8, 9 AM $ 0.000073
+0.79%
$ 72,987 $ 24,323
Apr 8, 8 AM $ 0.000067
-6.94%
$ 67,000 $ 22,683
Apr 8, 7 AM $ 0.000072
-0.38%
$ 72,000 $ 23,188
Apr 8, 6 AM $ 0.000074
+2.34%
$ 73,962 $ 22,153
Apr 8, 5 AM $ 0.000073
+0.97%
$ 72,984 $ 23,746
Apr 8, 4 AM $ 0.000073
+0.97%
$ 72,984 $ 22,881
Apr 8, 3 AM $ 0.000072
+1.42%
$ 72,006 $ 25,236
Apr 8, 2 AM $ 0.000072
-0.03%
$ 72,000 $ 21,634
Apr 8, 1 AM $ 0.0000731
+1.58%
$ 73,137 $ 23,960
Apr 8, 12 AM $ 0.000074
-0.18%
$ 74,002 $ 24,294
Apr 7, 11 PM $ 0.0000741
+0.00%
$ 74,137 $ 22,227
Apr 7, 10 PM $ 0.000074
+0.00%
$ 74,000 $ 25,399