Just a LOTTO Historical Data

$LOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000073
+2.82%
$ 73,000 $ 24,116
Apr 2, 12 PM $ 0.00007
+0.79%
$ 70,000 $ 22,608
Apr 2, 11 AM $ 0.000069
-1.42%
$ 69,006 $ 22,757
Apr 2, 10 AM $ 0.000068
+3.03%
$ 68,000 $ 22,643
Apr 2, 9 AM $ 0.000068
-2.94%
$ 68,032 $ 22,276
Apr 2, 8 AM $ 0.000072
+2.39%
$ 72,000 $ 22,879
Apr 2, 7 AM $ 0.0000661
-6.05%
$ 66,065 $ 22,704
Apr 2, 6 AM $ 0.000067
-4.22%
$ 67,049 $ 22,215
Apr 2, 5 AM $ 0.00007
-1.41%
$ 70,000 $ 21,675
Apr 2, 4 AM $ 0.000068
-2.81%
$ 68,029 $ 23,199
Apr 2, 3 AM $ 0.000072
+7.42%
$ 71,970 $ 22,448
Apr 2, 2 AM $ 0.000072
+1.69%
$ 72,000 $ 21,695
Apr 2, 1 AM $ 0.000074
-0.06%
$ 73,953 $ 23,128
Apr 2, 12 AM $ 0.000074
+4.23%
$ 74,000 $ 21,817
Apr 1, 11 PM $ 0.000073
+1.37%
$ 72,994 $ 23,246
Apr 1, 10 PM $ 0.0000726
+3.72%
$ 72,601 $ 23,523
Apr 1, 9 PM $ 0.000069
-4.17%
$ 69,000 $ 24,012
Apr 1, 8 PM $ 0.0000752
+1.63%
$ 75,203 $ 24,010
Apr 1, 6 PM $ 0.0000772
+0.00%
$ 77,182 $ 25,135
Apr 1, 5 PM $ 0.0000772
+8.71%
$ 77,182 $ 25,351
Apr 1, 4 PM $ 0.0000744
+0.00%
$ 74,357 $ 24,891
Apr 1, 3 PM $ 0.0000744
+12.66%
$ 74,357 $ 24,892
Apr 1, 2 PM $ 0.000072
+1.41%
$ 72,000 $ 24,526
Apr 1, 1 PM $ 0.000068
-8.23%
$ 68,003 $ 25,154
Apr 1, 12 PM $ 0.0000741
+1.51%
$ 74,104 $ 25,627
Apr 1, 11 AM $ 0.000073
-1.87%
$ 73,000 $ 24,809
Apr 1, 10 AM $ 0.0000744
+0.53%
$ 74,391 $ 25,014
Apr 1, 9 AM $ 0.000074
+0.00%
$ 74,000 $ 24,050
Apr 1, 8 AM $ 0.0000745
+3.49%
$ 74,511 $ 25,087
Apr 1, 7 AM $ 0.000072
+0.00%
$ 72,000 $ 23,461
Apr 1, 6 AM $ 0.00007
-5.41%
$ 70,000 $ 22,573
Apr 1, 5 AM $ 0.000074
+0.00%
$ 74,000 $ 25,197
Apr 1, 4 AM $ 0.000074
+4.23%
$ 74,000 $ 25,611
Apr 1, 3 AM $ 0.0000736
+5.11%
$ 73,577 $ 25,352
Apr 1, 2 AM $ 0.0000736
+0.79%
$ 73,577 $ 23,717
Apr 1, 1 AM $ 0.000072
-2.45%
$ 72,000 $ 25,360
Apr 1, 12 AM $ 0.000074
+8.82%
$ 74,000 $ 24,381
Mar 31, 11 PM $ 0.000067
-5.63%
$ 67,000 $ 22,952
Mar 31, 10 PM $ 0.0000739
+0.00%
$ 73,864 $ 25,229
Mar 31, 9 PM $ 0.0000739
+0.42%
$ 73,864 $ 23,171
Mar 31, 8 PM $ 0.0000736
+0.00%
$ 73,558 $ 25,586
Mar 31, 7 PM $ 0.0000736
+5.08%
$ 73,558 $ 24,984
Mar 31, 5 PM $ 0.0000731
+0.00%
$ 73,144 $ 25,901
Mar 31, 4 PM $ 0.000066
-8.37%
$ 66,000 $ 22,749
Mar 31, 3 PM $ 0.000074
+10.28%
$ 74,010 $ 25,099
Mar 31, 2 PM $ 0.000073
+2.84%
$ 73,014 $ 23,354
Mar 31, 1 PM $ 0.000072
-2.70%
$ 72,000 $ 23,949
Mar 31, 12 PM $ 0.000073
+0.44%
$ 72,995 $ 25,545
Mar 31, 11 AM $ 0.0000661
+0.15%
$ 66,100 $ 23,575
Mar 31, 10 AM $ 0.000066
-9.60%
$ 66,000 $ 24,981