Just a LOTTO Historical Data

$LOTTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.000142
+0.00%
$142,432 $188
Jul 29, 3 PM $0.000141
+0.00%
$141,329 $277
Jul 29, 12 PM $0.000142
+0.00%
$141,797 $276
Jul 29, 5 AM $0.000142
+0.93%
$141,797 $256
Jul 29, 3 AM $0.00014
+0.81%
$140,198 $186
Jul 29, 1 AM $0.000139
+0.00%
$138,961 $115
Jul 28, 11 PM $0.00014
+0.00%
$140,271 $31
Jul 28, 10 PM $0.000142
+0.00%
$-- $30
Jul 28, 9 PM $0.000142
+0.00%
$141,934 $30
Jul 28, 4 PM $0.000142
+0.14%
$141,963 $14
Jul 28, 1 PM $0.00014
-0.01%
$139,505 $40
Jul 28, 12 AM $0.000141
-0.01%
$141,183 $98
Jul 27, 3 PM $0.000144
+0.05%
$143,601 $210
Jul 27, 2 PM $0.000145
+0.00%
$145,020 $191
Jul 27, 12 PM $0.000145
+0.00%
$145,195 $181
Jul 27, 11 AM $0.000145
+0.55%
$145,144 $171
Jul 27, 10 AM $0.000144
+0.00%
$144,032 $122
Jul 27, 12 AM $0.000144
+0.00%
$143,758 $91
Jul 26, 11 PM $0.000144
+0.00%
$144,187 $260
Jul 26, 10 PM $0.000143
+0.00%
$142,571 $254
Jul 26, 7 PM $0.000141
+0.07%
$141,112 $242
Jul 26, 5 PM $0.000141
+0.16%
$141,110 $224
Jul 26, 4 PM $0.000141
+0.56%
$140,786 $202
Jul 26, 12 AM $0.000141
+0.00%
$141,364 $64
Jul 25, 2 PM $0.000141
+0.00%
$140,919 $49
Jul 25, 1 AM $0.000141
+0.00%
$141,127 $51
Jul 24, 9 PM $0.000141
+0.00%
$140,837 $16
Jul 24, 2 AM $0.000145
+0.15%
$145,124 $84
Jul 23, 5 PM $0.000144
+0.06%
$144,189 $38
Jul 23, 1 AM $0.000148
+0.00%
$147,714 $340
Jul 22, 6 PM $0.000147
-0.53%
$146,744 $564
Jul 22, 4 PM $0.000148
+0.00%
$147,552 $597
Jul 22, 1 PM $0.000144
+1.27%
$143,731 $515
Jul 22, 6 AM $0.00014
+0.00%
$140,474 $332
Jul 22, 3 AM $0.000142
+0.00%
$142,177 $444
Jul 22, 1 AM $0.000142
+0.08%
$142,383 $440
Jul 21, 10 PM $0.00014
+0.00%
$140,205 $350
Jul 21, 7 PM $0.000138
+0.00%
$137,935 $264
Jul 21, 5 PM $0.00014
+0.00%
$139,586 $232
Jul 21, 4 PM $0.00014
+0.26%
$139,790 $225
Jul 21, 5 AM $0.000139
+0.00%
$139,273 $156
Jul 21, 4 AM $0.000139
-0.08%
$138,665 $151
Jul 21, 3 AM $0.000139
-0.05%
$138,702 $142
Jul 21, 1 AM $0.000139
+0.00%
$138,628 $113
Jul 21, 12 AM $0.000138
+0.00%
$138,232 $107
Jul 20, 11 PM $0.000138
+0.03%
$137,715 $105
Jul 20, 10 PM $0.000137
+0.20%
$137,280 $81
Jul 20, 8 PM $0.000137
+0.00%
$137,241 $72
Jul 20, 6 PM $0.000139
+0.00%
$139,104 $155
Jul 20, 2 PM $0.000136
+0.00%
$135,683 $339