Just a LOTTO Historical Data

$LOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000454
-6.14%
$453,998 $22,854
Jul 7, 2025 $0.000488
+9.43%
$488,054 $27,617
Jul 6, 2025 $0.00044
+0.33%
$439,998 $23,130
Jul 5, 2025 $0.00045
+2.66%
$449,626 $27,573
Jul 4, 2025 $0.000434
-0.42%
$434,177 $23,437
Jul 3, 2025 $0.000436
-3.40%
$435,998 $27,632
Jul 2, 2025 $0.000493
-9.17%
$493,105 $8,154
Jul 1, 2025 $0.000552
-12.27%
$547,301 $6,516
Jun 30, 2025 $0.000581
+33.02%
$581,294 $7,057
Jun 29, 2025 $0.000394
-8.98%
$393,998 $31,325
Jun 28, 2025 $0.000433
+18.49%
$433,247 $5,482
Jun 27, 2025 $0.000366
+56.27%
$366,352 $10,323
Jun 26, 2025 $0.000237
+2.45%
$237,270 $26,742
Jun 25, 2025 $0.000232
+1.51%
$232,385 $30,880
Jun 24, 2025 $0.000226
-5.18%
$226,307 $27,515
Jun 23, 2025 $0.000239
-1.25%
$238,974 $26,168
Jun 22, 2025 $0.000234
+3.89%
$233,999 $29,400
Jun 21, 2025 $0.000234
-2.10%
$233,976 $25,176
Jun 20, 2025 $0.000241
+6.64%
$240,999 $24,507
Jun 19, 2025 $0.000241
+5.24%
$240,999 $24,119
Jun 18, 2025 $0.000261
+10.53%
$260,848 $27,059
Jun 17, 2025 $0.000225
-0.44%
$224,999 $28,166
Jun 16, 2025 $0.000283
+18.05%
$283,315 $24,991
Jun 15, 2025 $0.000276
+18.51%
$276,118 $26,044
Jun 14, 2025 $0.00026
+12.74%
$260,434 $15,050
Jun 13, 2025 $0.000231
-4.55%
$230,999 $11,399
Jun 12, 2025 $0.000253
+11.65%
$253,441 $28,576
Jun 11, 2025 $0.000265
+13.05%
$264,544 $30,138
Jun 10, 2025 $0.000237
+0.49%
$236,999 $28,067
Jun 9, 2025 $0.000227
-3.96%
$226,650 $26,898
Jun 8, 2025 $0.000236
+0.00%
$235,999 $25,561
Jun 7, 2025 $0.000231
+0.43%
$230,999 $25,689
Jun 6, 2025 $0.000239
+0.84%
$238,999 $19,465
Jun 5, 2025 $0.000229
+20.53%
$228,999 $27,801
Jun 4, 2025 $0.000196
+3.70%
$195,999 $23,373
Jun 3, 2025 $0.000197
+0.00%
$196,999 $24,886
Jun 2, 2025 $0.00019
-6.40%
$189,999 $23,747
Jun 1, 2025 $0.000206
-0.96%
$205,999 $25,137
May 31, 2025 $0.000218
+1.40%
$217,999 $25,041
May 30, 2025 $0.000218
+5.83%
$217,999 $25,311
May 29, 2025 $0.000237
+0.00%
$236,999 $67
May 28, 2025 $0.000306
+0.33%
$305,999 $26,318
May 27, 2025 $0.000301
-16.39%
$300,999 $22,475
May 26, 2025 $0.000371
-7.94%
$370,998 $25,017
May 25, 2025 $0.000392
-1.51%
$391,998 $23,812
May 24, 2025 $0.000394
-5.52%
$393,998 $23,762
May 23, 2025 $0.000394
+0.00%
$393,998 $25,522
May 22, 2025 $0.000395
-1.74%
$394,998 $22,512
May 21, 2025 $0.000396
-4.12%
$395,998 $22,836
May 20, 2025 $0.000401
-0.50%
$400,998 $24,337