Just a LOTTO Historical Data

$LOTTO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000464
+28.32%
$ 463,872 $ 26,851
May 8, 2025 $ 0.000353
+1.12%
$ 353,141 $ 24,666
May 7, 2025 $ 0.000343
-3.47%
$ 343,493 $ 23,011
May 6, 2025 $ 0.000348
+0.81%
$ 347,801 $ 23,543
May 5, 2025 $ 0.000352
-0.28%
$ 351,998 $ 24,455
May 4, 2025 $ 0.000362
+1.40%
$ 361,998 $ 24,635
May 3, 2025 $ 0.000362
+2.26%
$ 361,998 $ 24,426
May 2, 2025 $ 0.000358
-18.26%
$ 357,998 $ 23,387
May 1, 2025 $ 0.000441
-7.16%
$ 435,998 $ 22,840
Apr 30, 2025 $ 0.000469
-0.21%
$ 468,998 $ 21,724
Apr 29, 2025 $ 0.000525
-27.49%
$ -- $ 21,713
Apr 28, 2025 $ 0.000721
-4.50%
$ 720,997 $ 25,670
Apr 27, 2025 $ 0.000757
+0.40%
$ 756,997 $ 21,991
Apr 26, 2025 $ 0.000753
+20.67%
$ 752,997 $ 28,360
Apr 25, 2025 $ 0.000623
-0.16%
$ 622,997 $ 27,549
Apr 24, 2025 $ 0.000624
-3.11%
$ 623,997 $ 25,763
Apr 23, 2025 $ 0.000648
+15.10%
$ 647,997 $ 28,671
Apr 22, 2025 $ 0.000564
-0.18%
$ 563,997 $ 26,164
Apr 21, 2025 $ 0.000564
-1.57%
$ 563,997 $ 26,354
Apr 20, 2025 $ 0.000573
+4.75%
$ 572,997 $ 28,356
Apr 19, 2025 $ 0.000548
+3.40%
$ 547,998 $ 5,722
Apr 18, 2025 $ 0.000527
-2.95%
$ 526,998 $ 26,081
Apr 17, 2025 $ 0.00052
+0.19%
$ 519,998 $ 25,744
Apr 16, 2025 $ 0.000494
-3.14%
$ 493,998 $ 29,654
Apr 15, 2025 $ 0.000508
+0.79%
$ 507,998 $ 25,044
Apr 14, 2025 $ 0.000503
+1.41%
$ 502,998 $ 28,730
Apr 13, 2025 $ 0.000496
-0.20%
$ 495,998 $ 24,773
Apr 12, 2025 $ 0.000497
+12.19%
$ 496,998 $ 29,075
Apr 11, 2025 $ 0.000443
+3.02%
$ 442,998 $ 28,692
Apr 10, 2025 $ 0.00043
-9.66%
$ 429,998 $ 23,027
Apr 9, 2025 $ 0.000462
+9.74%
$ 461,998 $ 24,936
Apr 8, 2025 $ 0.000414
-8.61%
$ 413,998 $ 26,231
Apr 7, 2025 $ 0.000454
+2.71%
$ 453,998 $ 29,903
Apr 6, 2025 $ 0.00044
-1.57%
$ 439,998 $ 26,182
Apr 5, 2025 $ 0.000444
-10.30%
$ 443,998 $ 22,540
Apr 4, 2025 $ 0.000496
+6.67%
$ 495,998 $ 29,254
Apr 3, 2025 $ 0.000465
+4.26%
$ 464,998 $ 31,485
Apr 2, 2025 $ 0.000444
+3.02%
$ 443,998 $ 27,085
Apr 1, 2025 $ 0.000432
-11.84%
$ 431,998 $ 25,363
Mar 31, 2025 $ 0.000478
+0.21%
$ 477,998 $ 28,386
Mar 30, 2025 $ 0.000478
+3.46%
$ 477,998 $ 26,217
Mar 29, 2025 $ 0.000382
-21.07%
$ 381,998 $ 18,263
Mar 28, 2025 $ 0.000484
-2.42%
$ 483,998 $ 18,616
Mar 27, 2025 $ 0.000493
+7.64%
$ 492,998 $ 27,223
Mar 26, 2025 $ 0.00046
-11.71%
$ 459,998 $ 15,871
Mar 25, 2025 $ 0.000521
-16.37%
$ 520,998 $ 28,588
Mar 24, 2025 $ 0.00063
-4.69%
$ 629,997 $ 26,114
Mar 23, 2025 $ 0.00063
-0.79%
$ 629,997 $ 25,067
Mar 22, 2025 $ 0.000657
-7.20%
$ 656,997 $ 18,964
Mar 21, 2025 $ 0.000735
-8.58%
$ 734,997 $ 21,168