Just a LOTTO Historical Data

$LOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000072
+4.26%
$ 72,000 $ 23,733
Apr 7, 8 PM $ 0.000073
+4.27%
$ 72,992 $ 24,424
Apr 7, 7 PM $ 0.000069
+1.47%
$ 69,000 $ 24,416
Apr 7, 6 PM $ 0.0000661
-6.23%
$ 66,072 $ 24,979
Apr 7, 4 PM $ 0.000066
-3.91%
$ 66,000 $ 26,744
Apr 7, 3 PM $ 0.000067
-2.86%
$ 67,027 $ 25,776
Apr 7, 2 PM $ 0.000073
+4.29%
$ 73,000 $ 25,413
Apr 7, 1 PM $ 0.0000729
+2.79%
$ 72,942 $ 25,890
Apr 7, 12 PM $ 0.000069
+4.52%
$ 68,981 $ 25,161
Apr 7, 11 AM $ 0.000067
-0.13%
$ 67,000 $ 24,794
Apr 7, 10 AM $ 0.0000671
+0.13%
$ 67,089 $ 23,715
Apr 7, 9 AM $ 0.000067
-2.90%
$ 67,000 $ 23,363
Apr 7, 8 AM $ 0.000066
-1.48%
$ 66,007 $ 24,518
Apr 7, 7 AM $ 0.000067
-1.42%
$ 67,000 $ 24,573
Apr 7, 6 AM $ 0.000067
-1.42%
$ 66,994 $ 26,024
Apr 7, 5 AM $ 0.0000709
+5.76%
$ 70,869 $ 25,855
Apr 7, 4 AM $ 0.0000673
-1.04%
$ 67,278 $ 25,491
Apr 7, 3 AM $ 0.0000674
+0.06%
$ 67,444 $ 26,201
Apr 7, 2 AM $ 0.0000674
+2.05%
$ 67,405 $ 25,780
Apr 7, 1 AM $ 0.0000709
+4.94%
$ 70,882 $ 25,125
Apr 7, 12 AM $ 0.0000675
-4.72%
$ 67,546 $ 25,193
Apr 6, 11 PM $ 0.0000719
+5.66%
$ 71,859 $ 26,705
Apr 6, 10 PM $ 0.0000682
-1.02%
$ 68,215 $ 25,991
Apr 6, 9 PM $ 0.0000719
+1.33%
$ 71,888 $ 26,514
Apr 6, 8 PM $ 0.0000719
+3.44%
$ 71,907 $ 26,075
Apr 6, 7 PM $ 0.000069
-0.18%
$ 69,016 $ 855
Apr 6, 6 PM $ 0.0000719
+4.04%
$ 71,913 $ 26,201
Apr 6, 5 PM $ 0.0000661
-9.31%
$ 66,110 $ 24,217
Apr 6, 4 PM $ 0.0000661
-5.26%
$ 66,127 $ 26,368
Apr 6, 3 PM $ 0.0000681
+1.41%
$ 68,055 $ 24,372
Apr 6, 2 PM $ 0.0000671
-4.12%
$ 67,110 $ 24,474
Apr 6, 1 PM $ 0.0000699
-0.07%
$ 69,943 $ 25,380
Apr 6, 12 PM $ 0.0000698
-1.66%
$ 69,783 $ 25,547
Apr 6, 11 AM $ 0.000069
-1.45%
$ 69,037 $ 25,530
Apr 6, 10 AM $ 0.00007
-4.07%
$ 70,026 $ 1,063
Apr 6, 9 AM $ 0.000074
+8.82%
$ 74,000 $ 24,725
Apr 6, 3 AM $ 0.0000778
+0.00%
$ 77,794 $ 25,487
Apr 6, 12 AM $ 0.0000771
+15.14%
$ 77,146 $ 24,219
Apr 5, 11 PM $ 0.000074
+0.00%
$ 74,000 $ 24,203
Apr 5, 10 PM $ 0.000074
-0.64%
$ 74,005 $ 23,656
Apr 5, 9 PM $ 0.000074
+2.78%
$ 74,000 $ 23,828
Apr 5, 8 PM $ 0.0000747
+0.00%
$ 74,729 $ 24,616
Apr 5, 7 PM $ 0.000073
+2.84%
$ 73,018 $ 24,282
Apr 5, 6 PM $ 0.000074
+0.00%
$ -- $ 24,209
Apr 5, 5 PM $ 0.0000751
+0.00%
$ 75,129 $ 24,446
Apr 5, 4 PM $ 0.000073
+0.00%
$ 73,000 $ 24,333
Apr 5, 2 PM $ 0.0000762
+7.33%
$ 76,201 $ 23,618
Apr 5, 1 PM $ 0.000071
-2.74%
$ 71,000 $ 23,619
Apr 5, 12 PM $ 0.00007
-8.79%
$ 70,000 $ 24,567
Apr 5, 11 AM $ 0.0000767
+3.71%
$ 76,744 $ 24,138