Just a LOTTO Historical Data

$LOTTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.000136
+0.00%
$135,683 $339
Jul 20, 12 PM $0.000136
+0.00%
$136,416 $341
Jul 20, 2 AM $0.000137
+0.05%
$136,688 $339
Jul 19, 6 PM $0.000137
+0.00%
$136,718 $227
Jul 19, 3 PM $0.000135
+0.00%
$134,732 $118
Jul 19, 2 AM $0.000134
+0.00%
$134,411 $146
Jul 19, 12 AM $0.000133
+0.00%
$133,252 $158
Jul 18, 7 PM $0.000133
+0.33%
$132,826 $140
Jul 18, 5 PM $0.000132
+0.00%
$131,936 $94
Jul 18, 3 PM $0.000131
+0.49%
$130,944 $83
Jul 18, 8 AM $0.000131
+0.00%
$130,602 $22
Jul 18, 12 AM $0.000131
-0.23%
$130,982 $225
Jul 17, 4 AM $0.000131
+0.00%
$131,422 $290
Jul 17, 3 AM $0.000128
+0.00%
$128,388 $93
Jul 16, 9 PM $0.000129
+0.00%
$129,382 $93
Jul 16, 8 PM $0.000129
+0.00%
$128,842 $84
Jul 16, 6 PM $0.00013
+0.00%
$130,081 $4
Jul 16, 5 AM $0.000133
+0.00%
$132,603 $5
Jul 15, 2 AM $0.000132
+0.00%
$132,451 $16
Jul 15, 12 AM $0.000133
+0.00%
$133,280 $13
Jul 14, 7 PM $0.000132
+0.00%
$132,445 $15
Jul 14, 1 PM $0.000132
+0.00%
$131,637 $11
Jul 13, 8 PM $0.000128
+0.00%
$128,206 $2
Jul 13, 4 AM $0.00013
+0.00%
$130,182 $130
Jul 12, 8 PM $0.000131
+0.00%
$130,795 $7
Jul 12, 2 PM $0.000131
+0.00%
$130,620 $3
Jul 11, 8 AM $0.000131
+0.24%
$131,494 $23
Jul 10, 11 PM $0.000131
+0.00%
$131,237 $13
Jul 10, 9 PM $0.000131
+0.00%
$130,974 $10
Jul 10, 10 AM $0.000134
+0.00%
$133,608 $21
Jul 10, 1 AM $0.000132
+0.00%
$131,700 $23
Jul 9, 5 AM $0.00013
+0.00%
$130,418 $20
Jul 8, 9 PM $0.000129
+0.00%
$129,198 $114
Jul 8, 7 PM $0.000129
+0.00%
$128,653 $97
Jul 8, 4 AM $0.000131
-0.45%
$130,732 $87
Jul 8, 3 AM $0.000133
+0.00%
$132,583 $37
Jul 8, 2 AM $0.000132
+0.00%
$131,888 $29
Jul 7, 4 PM $0.000138
+0.12%
$137,547 $54
Jul 7, 1 PM $0.000135
+0.00%
$135,134 $79
Jul 7, 12 AM $0.000137
+0.90%
$136,968 $103
Jul 6, 5 PM $0.000136
+0.00%
$135,741 $57
Jul 6, 3 PM $0.000133
+0.00%
$132,680 $24
Jul 3, 7 PM $0.000135
+0.52%
$134,754 $127
Jul 3, 6 PM $0.000134
-0.02%
$133,806 $119
Jul 3, 3 PM $0.000133
+0.00%
$133,208 $105
Jul 2, 11 AM $0.000132
+0.00%
$131,941 $283
Jul 1, 11 PM $0.000123
-1.09%
$122,598 $137
Jul 1, 3 PM $0.000121
+0.54%
$121,139 $145
Jul 1, 12 AM $0.000115
+0.00%
$114,633 $213
Jun 30, 11 PM $0.000114
+0.00%
$113,817 $163