Just a LOTTO Historical Data

$LOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000684
-18.76%
$ 683,997 $ 26,859
Mar 9, 2025 $ 0.000837
+0.12%
$ 836,996 $ 25,516
Mar 8, 2025 $ 0.000827
+3.89%
$ 826,996 $ 23,979
Mar 7, 2025 $ 0.000841
+26.66%
$ 840,996 $ 27,553
Mar 6, 2025 $ 0.000727
-42.21%
$ 726,997 $ 19,427
Mar 5, 2025 $ 0.00126
+6.98%
$ 1.26 million $ 26,676
Mar 4, 2025 $ 0.00124
+21.39%
$ 1.24 million $ 30,212
Mar 3, 2025 $ 0.000971
-6.36%
$ 970,996 $ 23,298
Mar 2, 2025 $ 0.00103
+2.59%
$ 1.03 million $ 24,586
Mar 1, 2025 $ 0.00104
-11.24%
$ 1.04 million $ 24,262
Feb 28, 2025 $ 0.00123
+4.69%
$ 1.23 million $ 25,269
Feb 27, 2025 $ 0.00117
+0.17%
$ 1.17 million $ 25,568
Feb 26, 2025 $ 0.00116
-15.43%
$ 1.16 million $ 16,062
Feb 25, 2025 $ 0.00137
+1.70%
$ 1.37 million $ 1,401
Feb 24, 2025 $ 0.00135
-12.16%
$ 1.35 million $ 20,237
Feb 23, 2025 $ 0.00154
-0.45%
$ 1.54 million $ 27,370
Feb 22, 2025 $ 0.00154
+2.94%
$ 1.54 million $ 29,035
Feb 21, 2025 $ 0.00154
-19.00%
$ 1.54 million $ 22,925
Feb 20, 2025 $ 0.00189
+34.30%
$ 1.89 million $ 30,600
Feb 19, 2025 $ 0.00141
-0.35%
$ 1.41 million $ 25,809
Feb 18, 2025 $ 0.00141
-18.28%
$ 1.41 million $ 22,430
Feb 17, 2025 $ 0.00172
-0.17%
$ 1.72 million $ 25,713
Feb 16, 2025 $ 0.00172
-0.35%
$ 1.72 million $ 25,905
Feb 15, 2025 $ 0.00171
-0.64%
$ 1.71 million $ 24,849
Feb 14, 2025 $ 0.00172
+0.12%
$ 1.72 million $ 25,314
Feb 13, 2025 $ 0.00172
-3.49%
$ 1.72 million $ 23,305
Feb 12, 2025 $ 0.00177
+35.83%
$ 1.77 million $ 28,031
Feb 11, 2025 $ 0.00131
-30.63%
$ 1.31 million $ 18,599
Feb 10, 2025 $ 0.00189
+0.27%
$ 1.89 million $ 11,949
Feb 9, 2025 $ 0.00188
-0.21%
$ 1.88 million $ 24,758
Feb 8, 2025 $ 0.00189
+0.80%
$ 1.89 million $ 23,947
Feb 7, 2025 $ 0.00188
+0.32%
$ 1.88 million $ 24,227
Feb 6, 2025 $ 0.00188
-0.21%
$ 1.88 million $ 25,102
Feb 5, 2025 $ 0.00187
-0.69%
$ 1.87 million $ 25,208
Feb 4, 2025 $ 0.00188
-0.69%
$ 1.88 million $ 23,938
Feb 3, 2025 $ 0.00187
-0.53%
$ 1.87 million $ 25,756
Feb 2, 2025 $ 0.00188
-10.74%
$ 1.88 million $ 21,488
Feb 1, 2025 $ 0.00211
-0.14%
$ 2.11 million $ 26,353
Jan 31, 2025 $ 0.00209
-5.76%
$ 2.09 million $ 24,348
Jan 30, 2025 $ 0.00224
-0.04%
$ 2.24 million $ 25,117
Jan 29, 2025 $ 0.00224
+0.22%
$ 2.23 million $ 19,083
Jan 28, 2025 $ 0.00222
+9.35%
$ 2.22 million $ 24,166
Jan 27, 2025 $ 0.00202
-37.19%
$ 2.02 million $ 26,169
Jan 26, 2025 $ 0.00323
+6.64%
$ 3.23 million $ 28,363
Jan 25, 2025 $ 0.00298
+0.13%
$ 2.98 million $ 24,402
Jan 24, 2025 $ 0.00307
+0.89%
$ 3.07 million $ 30,287
Jan 23, 2025 $ 0.00304
-4.22%
$ 3.04 million $ 27,934
Jan 22, 2025 $ 0.00318
-2.03%
$ 3.18 million $ 24,785
Jan 21, 2025 $ 0.00328
+1.49%
$ 3.27 million $ 22,755
Jan 20, 2025 $ 0.00323
+42.43%
$ 3.23 million $ 35,487