Just a LOTTO Historical Data

$LOTTO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000392
-5.08%
$391,998 $27,400
May 15, 2025 $0.000407
-1.19%
$-- $24,976
May 14, 2025 $0.00041
-0.01%
$409,499 $25,461
May 13, 2025 $0.000408
-11.15%
$408,246 $21,794
May 12, 2025 $0.000461
-1.83%
$460,890 $24,467
May 11, 2025 $0.000458
-1.96%
$457,670 $22,489
May 10, 2025 $0.000464
+2.95%
$463,505 $23,599
May 9, 2025 $0.000464
+28.32%
$463,872 $26,851
May 8, 2025 $0.000353
+1.12%
$353,141 $24,666
May 7, 2025 $0.000343
-3.47%
$343,493 $23,011
May 6, 2025 $0.000348
+0.81%
$347,801 $23,543
May 5, 2025 $0.000352
-0.28%
$351,998 $24,455
May 4, 2025 $0.000362
+1.40%
$361,998 $24,635
May 3, 2025 $0.000362
+2.26%
$361,998 $24,426
May 2, 2025 $0.000358
-18.26%
$357,998 $23,387
May 1, 2025 $0.000441
-7.16%
$435,998 $22,840
Apr 30, 2025 $0.000469
-0.21%
$468,998 $21,724
Apr 29, 2025 $0.000525
-27.49%
$-- $21,713
Apr 28, 2025 $0.000721
-4.50%
$720,997 $25,670
Apr 27, 2025 $0.000757
+0.40%
$756,997 $21,991
Apr 26, 2025 $0.000753
+20.67%
$752,997 $28,360
Apr 25, 2025 $0.000623
-0.16%
$622,997 $27,549
Apr 24, 2025 $0.000624
-3.11%
$623,997 $25,763
Apr 23, 2025 $0.000648
+15.10%
$647,997 $28,671
Apr 22, 2025 $0.000564
-0.18%
$563,997 $26,164
Apr 21, 2025 $0.000564
-1.57%
$563,997 $26,354
Apr 20, 2025 $0.000573
+4.75%
$572,997 $28,356
Apr 19, 2025 $0.000548
+3.40%
$547,998 $5,722
Apr 18, 2025 $0.000527
-2.95%
$526,998 $26,081
Apr 17, 2025 $0.00052
+0.19%
$519,998 $25,744
Apr 16, 2025 $0.000494
-3.14%
$493,998 $29,654
Apr 15, 2025 $0.000508
+0.79%
$507,998 $25,044
Apr 14, 2025 $0.000503
+1.41%
$502,998 $28,730
Apr 13, 2025 $0.000496
-0.20%
$495,998 $24,773
Apr 12, 2025 $0.000497
+12.19%
$496,998 $29,075
Apr 11, 2025 $0.000443
+3.02%
$442,998 $28,692
Apr 10, 2025 $0.00043
-9.66%
$429,998 $23,027
Apr 9, 2025 $0.000462
+9.74%
$461,998 $24,936
Apr 8, 2025 $0.000414
-8.61%
$413,998 $26,231
Apr 7, 2025 $0.000454
+2.71%
$453,998 $29,903
Apr 6, 2025 $0.00044
-1.57%
$439,998 $26,182
Apr 5, 2025 $0.000444
-10.30%
$443,998 $22,540
Apr 4, 2025 $0.000496
+6.67%
$495,998 $29,254
Apr 3, 2025 $0.000465
+4.26%
$464,998 $31,485
Apr 2, 2025 $0.000444
+3.02%
$443,998 $27,085
Apr 1, 2025 $0.000432
-11.84%
$431,998 $25,363
Mar 31, 2025 $0.000478
+0.21%
$477,998 $28,386
Mar 30, 2025 $0.000478
+3.46%
$477,998 $26,217
Mar 29, 2025 $0.000382
-21.07%
$381,998 $18,263
Mar 28, 2025 $0.000484
-2.42%
$483,998 $18,616