Just a LOTTO Historical Data

$LOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000067
-9.46%
$ 67,000 $ 23,905
Mar 27, 3 PM $ 0.000071
+0.00%
$ 71,000 $ 24,458
Mar 27, 2 PM $ 0.00007
+6.06%
$ 70,000 $ 23,439
Mar 27, 1 PM $ 0.000067
-1.47%
$ 67,000 $ 23,991
Mar 27, 12 PM $ 0.000066
-4.35%
$ 66,000 $ 21,953
Mar 27, 11 AM $ 0.000067
-2.90%
$ 67,000 $ 21,560
Mar 27, 10 AM $ 0.000072
+2.86%
$ 72,000 $ 21,174
Mar 27, 9 AM $ 0.000066
-4.35%
$ 66,000 $ 22,296
Mar 27, 8 AM $ 0.000067
-4.29%
$ 67,000 $ 21,376
Mar 27, 7 AM $ 0.000067
+0.00%
$ 67,000 $ 20,590
Mar 27, 6 AM $ 0.000066
-10.81%
$ 66,000 $ 21,412
Mar 27, 5 AM $ 0.000071
+2.90%
$ 71,000 $ 22,637
Mar 27, 4 AM $ 0.000066
+0.00%
$ 66,000 $ 23,488
Mar 27, 3 AM $ 0.000067
+1.52%
$ 67,000 $ 21,087
Mar 27, 2 AM $ 0.000067
-2.90%
$ 67,000 $ 21,179
Mar 27, 1 AM $ 0.000069
-4.17%
$ 69,000 $ 21,409
Mar 27, 12 AM $ 0.000071
+2.90%
$ 71,000 $ 22,025
Mar 26, 11 PM $ 0.000071
-1.39%
$ 71,000 $ 22,183
Mar 26, 10 PM $ 0.000071
+5.97%
$ 71,000 $ 21,155
Mar 26, 9 PM $ 0.000066
-8.33%
$ 66,000 $ 20,365
Mar 26, 8 PM $ 0.000066
-10.81%
$ 66,000 $ 21,379
Mar 26, 7 PM $ 0.000073
+4.29%
$ 73,000 $ 23,166
Mar 26, 6 PM $ 0.000072
+7.46%
$ 72,000 $ 23,084
Mar 26, 5 PM $ 0.000067
+0.00%
$ 67,000 $ 21,854
Mar 26, 4 PM $ 0.000067
-2.90%
$ 67,000 $ 22,245
Mar 26, 3 PM $ 0.000066
-5.71%
$ 66,000 $ 23,282
Mar 26, 2 PM $ 0.000072
+1.41%
$ 72,000 $ 22,925
Mar 26, 1 PM $ 0.000068
-2.86%
$ 68,000 $ 23,235
Mar 26, 12 PM $ 0.000068
+3.03%
$ 68,000 $ 22,406
Mar 26, 10 AM $ 0.000066
-4.35%
$ 66,000 $ 22,288
Mar 26, 9 AM $ 0.00007
-4.11%
$ 70,000 $ 23,671
Mar 26, 8 AM $ 0.000073
+7.35%
$ 73,000 $ 24,894
Mar 26, 7 AM $ 0.000066
+0.00%
$ 66,000 $ 23,290
Mar 26, 6 AM $ 0.000068
-4.23%
$ 68,000 $ 22,747
Mar 26, 5 AM $ 0.000074
+2.78%
$ 74,000 $ 24,119
Mar 26, 4 AM $ 0.000068
-4.23%
$ 68,000 $ 23,057
Mar 26, 3 AM $ 0.000074
+2.78%
$ 74,000 $ 23,629
Mar 26, 1 AM $ 0.000067
-6.94%
$ 67,000 $ 21,565
Mar 26, 12 AM $ 0.000073
-1.35%
$ 73,000 $ 23,260
Mar 25, 8 PM $ 0.000074
+4.23%
$ 74,000 $ 22,927
Mar 25, 7 PM $ 0.000074
+4.23%
$ 74,000 $ 21,127
Mar 25, 6 PM $ 0.000074
+1.37%
$ 74,000 $ 22,267
Mar 25, 5 PM $ 0.000073
+8.96%
$ 73,000 $ 21,108
Mar 25, 4 PM $ 0.000067
+0.00%
$ 67,000 $ 21,906
Mar 25, 3 PM $ 0.000067
+1.52%
$ 67,000 $ 19,660
Mar 25, 2 PM $ 0.000073
+8.96%
$ 73,000 $ 21,443
Mar 25, 1 PM $ 0.000068
+1.49%
$ 68,000 $ 20,241
Mar 25, 12 PM $ 0.000069
-2.82%
$ 69,000 $ 20,873
Mar 25, 11 AM $ 0.000074
+7.25%
$ 74,000 $ 20,317
Mar 25, 10 AM $ 0.000066
-7.04%
$ 66,000 $ 20,088