Just a LOTTO Historical Data

$LOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000102
+0.23%
$101,542 $232
Jun 5, 9 PM $0.0000969
+0.00%
$96,860 $494
Jun 5, 8 PM $0.000096
+1.06%
$95,999 $489
Jun 5, 7 PM $0.0000929
-2.77%
$92,894 $1,116
Jun 5, 6 PM $0.0000968
-0.33%
$96,824 $1,135
Jun 5, 5 PM $0.0000974
+0.57%
$97,420 $1,103
Jun 5, 4 PM $0.0000966
+0.74%
$96,622 $1,092
Jun 5, 3 PM $0.0000964
-1.40%
$96,402 $1,113
Jun 5, 2 PM $0.0000973
-0.91%
$97,264 $1,117
Jun 5, 1 PM $0.0000988
+0.73%
$98,825 $1,117
Jun 5, 12 PM $0.0000985
-0.12%
$98,543 $1,123
Jun 5, 11 AM $0.0000989
-0.24%
$98,897 $1,129
Jun 5, 10 AM $0.0000991
+0.26%
$99,111 $1,125
Jun 5, 9 AM $0.0000987
+1.13%
$98,727 $1,111
Jun 5, 8 AM $0.000098
-0.73%
$97,972 $1,124
Jun 5, 7 AM $0.0000963
-0.96%
$96,289 $1,107
Jun 5, 6 AM $0.0000982
-1.19%
$98,207 $1,132
Jun 5, 5 AM $0.000101
+0.88%
$100,997 $1,140
Jun 5, 4 AM $0.0001
+0.30%
$100,486 $1,141
Jun 5, 3 AM $0.000101
-0.45%
$100,952 $1,155
Jun 5, 2 AM $0.000102
+0.00%
$101,780 $1,128
Jun 4, 1 AM $0.000108
+0.00%
$108,261 $577
Jun 4, 12 AM $0.00011
+0.21%
$109,914 $576
Jun 3, 11 PM $0.00011
-0.46%
$110,165 $1,001
Jun 3, 10 PM $0.000111
+0.05%
$110,855 $1,119
Jun 3, 9 PM $0.000108
+0.10%
$107,998 $1,104
Jun 3, 8 PM $0.000108
-0.54%
$108,302 $987
Jun 3, 7 PM $0.000109
-0.82%
$109,099 $997
Jun 3, 6 PM $0.000108
-0.43%
$108,407 $1,096
Jun 3, 5 PM $0.000108
-0.20%
$107,806 $958
Jun 3, 4 PM $0.000109
-0.25%
$108,570 $965
Jun 3, 3 PM $0.00011
-0.81%
$109,644 $1,093
Jun 3, 2 PM $0.000111
-0.09%
$110,647 $1,095
Jun 3, 1 PM $0.000112
+0.53%
$111,744 $1,099
Jun 3, 12 PM $0.000111
-0.27%
$111,148 $1,102
Jun 3, 11 AM $0.000112
+0.15%
$112,139 $1,107
Jun 3, 10 AM $0.000112
+0.57%
$111,799 $1,099
Jun 3, 9 AM $0.000111
+0.00%
$111,133 $1,077
May 19, 9 AM $0.000114
+0.00%
$114,428 $716
May 19, 8 AM $0.000114
-0.44%
$114,059 $720
May 19, 7 AM $0.000114
-0.05%
$114,288 $1,061
May 19, 6 AM $0.000114
+0.00%
$114,188 $1,057
Apr 25, 3 PM $0.0000945
+0.00%
$94,507 $297
Apr 25, 2 PM $0.0000944
-0.08%
$94,429 $804
Apr 25, 1 PM $0.0000944
+0.18%
$94,403 $801
Apr 25, 12 PM $0.0000943
+0.00%
$94,271 $804
Apr 25, 9 AM $0.0000946
+0.00%
$94,561 $853
Apr 23, 7 PM $0.0000965
-0.01%
$96,473 $561
Apr 23, 6 PM $0.0000964
+0.70%
$96,435 $3,571
Apr 23, 5 PM $0.000096
-1.20%
$96,016 $3,623