Just a LOTTO Historical Data

$LOTTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000071
-6.79%
$ 71,000 $ 24,637
Apr 5, 9 AM $ 0.0000762
+2.94%
$ 76,174 $ 24,700
Apr 5, 7 AM $ 0.0000758
+0.00%
$ 75,802 $ 24,539
Apr 5, 6 AM $ 0.000071
+0.00%
$ 71,000 $ 23,852
Apr 5, 4 AM $ 0.0000767
+0.00%
$ 76,661 $ 26,547
Apr 5, 3 AM $ 0.0000769
+0.00%
$ 76,861 $ 25,819
Apr 5, 2 AM $ 0.0000769
+11.38%
$ 76,861 $ 24,283
Apr 5, 1 AM $ 0.000069
-6.75%
$ 69,006 $ 23,901
Apr 4, 11 PM $ 0.0000775
+9.19%
$ 77,528 $ 26,251
Apr 4, 10 PM $ 0.000071
-4.05%
$ 71,000 $ 25,532
Apr 4, 9 PM $ 0.0000773
+0.00%
$ 77,277 $ 26,945
Apr 4, 7 PM $ 0.0000769
+0.00%
$ 76,862 $ 27,146
Apr 4, 6 PM $ 0.0000769
+0.00%
$ 76,862 $ 27,024
Apr 4, 4 PM $ 0.000077
+0.00%
$ 76,999 $ 27,199
Apr 4, 3 PM $ 0.000074
+2.78%
$ 74,000 $ 25,612
Apr 4, 2 PM $ 0.0000764
+0.00%
$ 76,431 $ 27,780
Apr 4, 1 PM $ 0.0000764
+0.00%
$ 76,431 $ 25,892
Apr 4, 11 AM $ 0.0000767
+0.00%
$ 76,672 $ 26,981
Apr 4, 9 AM $ 0.0000767
+0.00%
$ 76,658 $ 27,480
Apr 4, 8 AM $ 0.0000767
+0.00%
$ 76,658 $ 27,326
Apr 4, 6 AM $ 0.0000766
+0.00%
$ 76,635 $ 25,342
Apr 4, 5 AM $ 0.0000711
-2.66%
$ 71,056 $ 25,920
Apr 4, 4 AM $ 0.0000766
+0.00%
$ 76,551 $ 25,702
Apr 4, 3 AM $ 0.000073
+1.44%
$ 73,037 $ 24,881
Apr 4, 2 AM $ 0.000073
+0.00%
$ 73,000 $ 26,069
Apr 4, 1 AM $ 0.0000766
+0.00%
$ 76,622 $ 26,714
Apr 4, 12 AM $ 0.000074
+0.00%
$ 74,000 $ 26,806
Apr 3, 11 PM $ 0.0000768
+0.00%
$ 76,756 $ 26,040
Apr 3, 10 PM $ 0.0000768
+5.15%
$ 76,756 $ 23,889
Apr 3, 9 PM $ 0.000074
+1.37%
$ 74,000 $ 24,148
Apr 3, 8 PM $ 0.0000766
+0.00%
$ 76,636 $ 25,601
Apr 3, 7 PM $ 0.0000766
+0.00%
$ 76,636 $ 25,310
Apr 3, 5 PM $ 0.0000765
+9.28%
$ 76,496 $ 25,334
Apr 3, 4 PM $ 0.000074
-2.80%
$ 74,000 $ 24,050
Apr 3, 3 PM $ 0.0000761
+0.00%
$ 76,128 $ 24,850
Apr 3, 2 PM $ 0.000074
-0.98%
$ 74,000 $ 25,081
Apr 3, 1 PM $ 0.000073
-2.29%
$ 73,023 $ 24,384
Apr 3, 12 PM $ 0.0000747
+2.37%
$ 74,732 $ 24,680
Apr 3, 11 AM $ 0.00007
-1.41%
$ 70,000 $ 24,423
Apr 3, 10 AM $ 0.0000745
+4.85%
$ 74,489 $ 25,266
Apr 3, 9 AM $ 0.0000745
+0.00%
$ 74,489 $ 24,834
Apr 3, 8 AM $ 0.000074
-0.15%
$ 74,000 $ 25,316
Apr 3, 7 AM $ 0.000072
+0.04%
$ 72,027 $ 24,917
Apr 3, 6 AM $ 0.000074
+7.17%
$ 74,000 $ 25,148
Apr 3, 5 AM $ 0.0000671
-2.86%
$ 67,076 $ 23,983
Apr 3, 4 AM $ 0.0000691
-2.74%
$ 69,052 $ 23,813
Apr 3, 3 AM $ 0.000072
+5.78%
$ 72,000 $ 24,497
Apr 3, 2 AM $ 0.0000737
+0.00%
$ 73,689 $ 23,376
Apr 3, 1 AM $ 0.000067
-5.63%
$ 67,000 $ 24,063
Apr 3, 12 AM $ 0.0000728
+0.00%
$ 72,799 $ 24,299