Just a LOTTO Historical Data

$LOTTO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000969
-12.84%
$ -- $ 51
May 18 $ 0.000114
+0.21%
$ -- $ 4
Apr 20 $ 0.0000945
+33.11%
$ -- $ 47,454
Apr 13 $ 0.000073
-1.35%
$ 71,997 $ 118,625
Apr 6 $ 0.000074
+10.45%
$ 69,000 $ 144,334
Mar 30 $ 0.0000775
+14.01%
$ 74,000 $ 146,945
Mar 23 $ 0.0000781
+10.01%
$ 77,669 $ 139,041
Mar 16 $ 0.000074
+2.78%
$ 74,000 $ 169,736
Mar 9 $ 0.000073
+1.42%
$ 73,000 $ 163,432
Mar 2 $ 0.000068
-1.45%
$ 69,209 $ 139,402
Feb 23 $ 0.000072
+2.85%
$ 71,996 $ 160,897
Feb 16 $ 0.0000826
+7.25%
$ 68,000 $ 107,671
Feb 9 $ 0.0000933
+27.82%
$ 80,000 $ 145,349
Feb 2 $ 0.000075
-17.58%
$ 76,000 $ 140,242
Jan 26 $ 0.000116
+11.83%
$ 83,000 $ 146,282
Jan 19 $ 0.000126
-3.82%
$ 102,393 $ 155,766
Jan 12 $ 0.000131
-2.96%
$ 140,067 $ 156,449
Jan 5 $ 0.000108
+8.00%
$ 112,999 $ 148,562
Dec 29 $ 0.000105
+7.14%
$ 99,000 $ 142,905
Dec 22 $ 0.000099
-5.71%
$ 99,000 $ 146,586
Dec 15 $ 0.000107
-12.30%
$ 107,000 $ 149,923
Dec 8 $ 0.000115
-10.00%
$ 114,045 $ 158,919
Dec 1 $ 0.000125
-2.92%
$ 126,011 $ 153,854
Nov 24 $ 0.000129
-0.01%
$ 130,992 $ 165,083
Nov 17 $ 0.000128
-6.57%
$ 129,999 $ 161,102
Nov 10 $ 0.000129
+0.00%
$ 131,999 $ 146,599
Nov 3 $ 0.00015
-29.01%
$ 127,999 $ 102,965
Oct 27 $ 0.000206
-13.08%
$ 204,021 $ 159,143
Oct 20 $ 0.000239
+0.42%
$ 273,112 $ 150,781
Oct 13 $ 0.000239
-17.32%
$ 242,999 $ 138,183
Oct 6 $ 0.000288
-35.79%
$ 288,999 $ 154,198
Sep 29 $ 0.000441
-2.03%
$ 438,998 $ 150,950
Sep 22 $ 0.000428
-21.47%
$ 443,320 $ 153,785
Sep 15 $ 0.000536
+7.81%
$ 544,998 $ 161,502
Sep 8 $ 0.000482
+0.56%
$ 492,998 $ 160,490
Sep 1 $ 0.000479
-8.65%
$ 497,998 $ 158,799
Aug 25 $ 0.000533
-2.20%
$ 540,998 $ 155,945
Aug 18 $ 0.00047
-31.40%
$ 551,665 $ 168,320
Aug 11 $ 0.000678
+21.97%
$ 678,151 $ 189,988
Aug 4 $ 0.000534
+8.10%
$ 531,998 $ 149,809
Jul 28 $ 0.000502
-24.20%
$ 500,219 $ 165,404
Jul 21 $ 0.00068
-20.80%
$ 649,937 $ 155,605
Jul 14 $ 0.000816
+33.72%
$ 873,996 $ 178,491
Jul 7 $ 0.000599
+34.30%
$ 753,000 $ 150,743
Jun 30 $ 0.00045
+2.89%
$ 439,998 $ 100,369
Jun 23 $ 0.000433
+79.03%
$ 393,998 $ 127,110
Jun 16 $ 0.000234
-2.51%
$ 233,999 $ 154,018
Jun 9 $ 0.00026
+10.35%
$ 276,118 $ 140,128
Jun 2 $ 0.000231
+13.79%
$ 235,999 $ 144,961
May 26 $ 0.000206
-48.88%
$ 205,999 $ 149,365
Download