Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.125
+0.00%
$ 129,254 $ 414
Today, at 2 PM $ 0.125
+0.00%
$ 129,254 $ 414
Today, at 1 PM $ 0.125
+0.00%
$ 129,254 $ 414
Today, at 12 PM $ 0.125
+0.00%
$ 129,254 $ 414
Today, at 11 AM $ 0.125
-1.18%
$ 129,254 $ 414
Today, at 10 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 9 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 8 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 7 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 6 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 5 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 4 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 3 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 2 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 1 AM $ 0.126
+0.00%
$ 130,795 $ 101
Today, at 12 AM $ 0.126
+0.00%
$ 130,795 $ 420
Yesterday, at 11 PM $ 0.126
+0.00%
$ 130,795 $ 420
Yesterday, at 10 PM $ 0.126
+0.00%
$ 130,795 $ 420
Yesterday, at 9 PM $ 0.126
+0.00%
$ 130,795 $ 420
Yesterday, at 8 PM $ 0.126
+0.00%
$ 130,795 $ 420
Yesterday, at 7 PM $ 0.126
+0.00%
$ 130,795 $ 420
Jun 27, 12 PM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 11 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 10 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 9 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 8 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 7 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 6 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 5 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 4 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 3 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 2 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 1 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 27, 12 AM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 26, 11 PM $ 0.13
+0.00%
$ 134,680 $ 195
Jun 26, 10 PM $ 0.13
-0.01%
$ 134,680 $ 195
Jun 26, 9 PM $ 0.13
+0.20%
$ 134,689 $ 195
Jun 26, 8 PM $ 0.13
+0.01%
$ 134,484 $ 195
Jun 26, 7 PM $ 0.13
-0.08%
$ 134,398 $ 594
Jun 26, 6 PM $ 0.13
-0.03%
$ 134,507 $ 595
Jun 26, 5 PM $ 0.13
-0.06%
$ 134,554 $ 595
Jun 26, 4 PM $ 0.13
+0.11%
$ 134,705 $ 595
Jun 26, 3 PM $ 0.13
+0.01%
$ 134,554 $ 808
Jun 26, 2 PM $ 0.13
+0.35%
$ 134,651 $ 808
Jun 26, 1 PM $ 0.129
+0.22%
$ 134,176 $ 1,218
Jun 26, 12 PM $ 0.13
+0.12%
$ 135,098 $ 1,021
Jun 26, 11 AM $ 0.13
-0.11%
$ 134,931 $ 1,029
Jun 26, 10 AM $ 0.13
+0.01%
$ 135,081 $ 1,030
Jun 26, 9 AM $ 0.13
-0.03%
$ 135,069 $ 1,030
Jun 26, 8 AM $ 0.13
-0.01%
$ 135,107 $ 1,030
Download