Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Sep 8, 7 AM $0.0584
+0.00%
$60,539 $0
Sep 8, 6 AM $0.0584
+0.00%
$60,549 $0
Sep 8, 5 AM $0.0584
+0.00%
$60,558 $0
Sep 8, 4 AM $0.0584
+0.00%
$60,558 $0
Sep 8, 3 AM $0.0584
+0.00%
$60,558 $0
Sep 8, 2 AM $0.0584
+0.01%
$60,558 $0
Sep 8, 1 AM $0.0584
+0.02%
$60,555 $0
Sep 8, 12 AM $0.0585
+0.04%
$60,567 $0
Aug 24, 5 PM $0.0675
+0.04%
$69,918 $0
Aug 24, 4 PM $0.0675
+0.08%
$69,905 $24
Aug 24, 3 PM $0.0674
+0.04%
$69,870 $24
Aug 24, 2 PM $0.0674
+0.07%
$69,867 $24
Aug 24, 1 PM $0.0673
-0.06%
$69,725 $24
Aug 24, 12 PM $0.0674
-0.13%
$69,853 $24
Aug 24, 11 AM $0.0675
+0.04%
$69,961 $24
Aug 24, 10 AM $0.0675
-0.02%
$69,948 $24
Aug 24, 9 AM $0.0675
+0.00%
$69,955 $25
Aug 24, 8 AM $0.0675
-0.01%
$69,946 $25
Aug 24, 7 AM $0.0675
-0.02%
$69,954 $25
Aug 24, 6 AM $0.0675
+0.04%
$69,967 $25
Aug 24, 5 AM $0.0675
-0.02%
$69,935 $25
Aug 24, 4 AM $0.0675
+0.00%
$69,950 $25
Aug 24, 3 AM $0.0675
+0.00%
$69,957 $25
Aug 24, 2 AM $0.0675
+0.00%
$69,959 $25
Aug 24, 1 AM $0.0675
+0.00%
$69,963 $25
Aug 24, 12 AM $0.0675
+0.03%
$69,962 $25
Aug 23, 11 PM $0.0675
+0.02%
$69,950 $25
Aug 23, 10 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 9 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 8 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 7 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 6 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 5 PM $0.0603
-3.09%
$62,499 $22
Aug 16, 10 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 9 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 8 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 7 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 6 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 5 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 4 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 1 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 12 AM $0.0784
+0.00%
$81,190 $410
Aug 15, 11 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 10 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 9 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 8 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 7 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 6 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 5 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 4 PM $0.0784
+0.00%
$81,190 $575
Download