Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0675
-13.47%
$-- $1,579
Jul 2026 $0.0929
-26.39%
$-- $13,145
Jun 2026 $0.13
-41.14%
$-- $1,344
May 2026 $0.223
-9.68%
$-- $702
Apr 2026 $0.222
+48.98%
$-- $63
Mar 2026 $0.0774
+0.85%
$-- $3,318
Feb 2026 $0.0777
-5.15%
$-- $17,816
Jan 2026 $0.0867
+8.40%
$84,894 $29,381
Dec 2025 $0.0393
+44.54%
$-- $425
Nov 2025 $0.0276
-54.84%
$-- $2,954
Oct 2025 $0.0638
-24.14%
$63,403 $17,581
Sep 2025 $0.0841
+1.42%
$87,203 $22,757
Aug 2025 $0.0943
-2.39%
$-- $2,385
Jul 2025 $0.0952
-35.34%
$99,901 $9,955
Jun 2025 $0.125
-25.42%
$-- $1,268
May 2025 $0.168
-10.13%
$173,613 $200
Oct 2024 $0.15
-17.51%
$-- $3,300
Sep 2024 $0.182
+7.13%
$188,270 $11,265
Aug 2024 $0.17
-18.89%
$175,947 $10,651
Jul 2024 $0.215
-38.89%
$222,384 $21,811
Jun 2024 $0.352
+9.58%
$364,227 $10,882
May 2024 $0.321
-11.93%
$332,575 $10,536
Apr 2024 $0.365
-28.35%
$378,055 $10,738
Mar 2024 $0.509
+23.55%
$527,337 $25,086
Feb 2024 $0.412
+0.02%
$427,017 $28,797
Jan 2024 $0.413
-2.67%
$427,847 $382,356
Dec 2023 $0.418
-23.84%
$433,208 $369,303
Nov 2023 $0.554
-17.33%
$574,197 $516,071
Oct 2023 $0.671
-10.83%
$695,692 $789,586
Sep 2023 $0.75
+19.56%
$776,926 $988,413
Aug 2023 $0.632
+14.02%
$654,374 $742,485
Jul 2023 $0.558
-2.11%
$578,129 $674,533
Jun 2023 $0.571
+18.22%
$591,501 $803,082
May 2023 $0.49
+88.81%
$507,672 $731,823
Apr 2023 $0.253
+17.09%
$262,530 $301,772
Mar 2023 $0.216
-2.73%
$223,985 $429,743
Feb 2023 $0.222
-7.48%
$230,414 $809,620
Jan 2023 $0.24
+41.54%
$249,169 $873,360
Download