Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.13
-41.14%
$ -- $ 1,344
May 2026 $ 0.223
-9.68%
$ -- $ 702
Apr 2026 $ 0.222
+48.98%
$ -- $ 63
Mar 2026 $ 0.0774
+0.85%
$ -- $ 3,318
Feb 2026 $ 0.0777
-5.15%
$ -- $ 17,816
Jan 2026 $ 0.0867
+8.40%
$ 84,894 $ 29,381
Dec 2025 $ 0.0393
+44.54%
$ -- $ 425
Nov 2025 $ 0.0276
-54.84%
$ -- $ 2,954
Oct 2025 $ 0.0638
-24.14%
$ 63,403 $ 17,581
Sep 2025 $ 0.0841
+1.42%
$ 87,203 $ 22,757
Aug 2025 $ 0.0943
-2.39%
$ -- $ 2,385
Jul 2025 $ 0.0952
-35.34%
$ 99,901 $ 9,955
Jun 2025 $ 0.125
-25.42%
$ -- $ 1,268
May 2025 $ 0.168
-10.13%
$ 173,613 $ 200
Oct 2024 $ 0.15
-17.51%
$ -- $ 3,300
Sep 2024 $ 0.182
+7.13%
$ 188,270 $ 11,265
Aug 2024 $ 0.17
-18.89%
$ 175,947 $ 10,651
Jul 2024 $ 0.215
-38.89%
$ 222,384 $ 21,811
Jun 2024 $ 0.352
+9.58%
$ 364,227 $ 10,882
May 2024 $ 0.321
-11.93%
$ 332,575 $ 10,536
Apr 2024 $ 0.365
-28.35%
$ 378,055 $ 10,738
Mar 2024 $ 0.509
+23.55%
$ 527,337 $ 25,086
Feb 2024 $ 0.412
+0.02%
$ 427,017 $ 28,797
Jan 2024 $ 0.413
-2.67%
$ 427,847 $ 382,356
Dec 2023 $ 0.418
-23.84%
$ 433,208 $ 369,303
Nov 2023 $ 0.554
-17.33%
$ 574,197 $ 516,071
Oct 2023 $ 0.671
-10.83%
$ 695,692 $ 789,586
Sep 2023 $ 0.75
+19.56%
$ 776,926 $ 988,413
Aug 2023 $ 0.632
+14.02%
$ 654,374 $ 742,485
Jul 2023 $ 0.558
-2.11%
$ 578,129 $ 674,533
Jun 2023 $ 0.571
+18.22%
$ 591,501 $ 803,082
May 2023 $ 0.49
+88.81%
$ 507,672 $ 731,823
Apr 2023 $ 0.253
+17.09%
$ 262,530 $ 301,772
Mar 2023 $ 0.216
-2.73%
$ 223,985 $ 429,743
Feb 2023 $ 0.222
-7.48%
$ 230,414 $ 809,620
Jan 2023 $ 0.24
+41.54%
$ 249,169 $ 873,360
Download