Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0614
+0.25%
$-- $2
Sep 2026 $0.0713
+22.06%
$-- $10
Aug 2026 $0.0675
-13.47%
$-- $1,579
Jul 2026 $0.0929
-26.39%
$-- $13,145
Jun 2026 $0.13
-41.14%
$-- $1,344
May 2026 $0.223
-9.68%
$-- $702
Apr 2026 $0.222
+48.98%
$-- $63
Mar 2026 $0.0774
+0.85%
$-- $3,318
Feb 2026 $0.0777
-5.15%
$-- $17,816
Jan 2026 $0.0867
+8.40%
$84,894 $29,381
Dec 2025 $0.0393
+44.54%
$-- $425
Nov 2025 $0.0276
-54.84%
$-- $2,954
Oct 2025 $0.0638
-24.14%
$63,403 $17,581
Sep 2025 $0.0841
+1.42%
$87,203 $22,757
Aug 2025 $0.0943
-2.39%
$-- $2,385
Jul 2025 $0.0952
-35.34%
$99,901 $9,955
Jun 2025 $0.125
-25.42%
$-- $1,268
May 2025 $0.168
-10.13%
$173,613 $200
Oct 2024 $0.15
-17.51%
$-- $3,300
Sep 2024 $0.182
+7.13%
$188,270 $11,265
Aug 2024 $0.17
-18.89%
$175,947 $10,651
Jul 2024 $0.215
-38.89%
$222,384 $21,811
Jun 2024 $0.352
+9.58%
$364,227 $10,882
May 2024 $0.321
-11.93%
$332,575 $10,536
Apr 2024 $0.365
-28.35%
$378,055 $10,738
Mar 2024 $0.509
+23.55%
$527,337 $25,086
Feb 2024 $0.412
+0.02%
$427,017 $28,797
Jan 2024 $0.413
-2.67%
$427,847 $382,356
Dec 2023 $0.418
-23.84%
$433,208 $369,303
Nov 2023 $0.554
-17.33%
$574,197 $516,071
Oct 2023 $0.671
-10.83%
$695,692 $789,586
Sep 2023 $0.75
+19.56%
$776,926 $988,413
Aug 2023 $0.632
+14.02%
$654,374 $742,485
Jul 2023 $0.558
-2.11%
$578,129 $674,533
Jun 2023 $0.571
+18.22%
$591,501 $803,082
May 2023 $0.49
+88.81%
$507,672 $731,823
Apr 2023 $0.253
+17.09%
$262,530 $301,772
Mar 2023 $0.216
-2.73%
$223,985 $429,743
Feb 2023 $0.222
-7.48%
$230,414 $809,620
Jan 2023 $0.24
+41.54%
$249,169 $873,360
Download