Coinranking
Professional Fighters League Fan Token Historical Data
PFL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $0.0614 | -0.53% | ||
| Oct 19 | $0.0492 | -0.10% | ||
| Oct 12 | $0.0498 | -0.55% | ||
| Oct 5 | $0.064 | +4.55% | ||
| Sep 21 | $0.0713 | +6.54% | ||
| Sep 14 | $0.0661 | -0.22% | ||
| Sep 7 | $0.0584 | -0.01% | ||
| Aug 24 | $0.0675 | -0.03% | ||
| Aug 10 | $0.0784 | +0.48% | ||
| Jul 27 | $0.0929 | -16.52% | ||
| Jul 20 | $0.111 | -6.11% | ||
| Jul 13 | $0.119 | -5.03% | ||
| Jul 6 | $0.125 | -1.15% | ||
| Jun 22 | $0.13 | -1.72% | ||
| Jun 15 | $0.141 | -11.69% | ||
| Jun 8 | $0.159 | +0.11% | ||
| Jun 1 | $0.159 | -28.21% | ||
| May 25 | $0.223 | -0.09% | ||
| May 18 | $0.248 | -0.10% | ||
| May 11 | $0.26 | +5.24% | ||
| Apr 27 | $0.222 | -0.20% | ||
| Apr 20 | $0.219 | +0.00% | ||
| Apr 6 | $0.17 | +0.00% | ||
| Mar 30 | $0.149 | +0.09% | ||
| Mar 2 | $0.0774 | +0.85% | ||
| Feb 23 | $0.0777 | +0.27% | ||
| Feb 9 | $0.0808 | -0.02% | ||
| Feb 2 | $0.0808 | -3.39% | ||
| Jan 26 | $0.0819 | +4.33% | ||
| Jan 19 | $0.08 | -3.55% | ||
| Jan 12 | $0.0834 | +4.23% | ||
| Dec 22 | $0.0393 | -0.12% | ||
| Dec 15 | $0.0401 | +16.91% | ||
| Dec 8 | $0.0291 | +0.06% | ||
| Dec 1 | $0.0277 | +1.95% | ||
| Nov 24 | $0.0276 | -0.72% | ||
| Nov 17 | $0.0283 | -15.19% | ||
| Nov 10 | $0.0406 | -0.03% | ||
| Nov 3 | $0.0406 | -33.14% | ||
| Oct 27 | $0.0609 | -0.47% | ||
| Oct 20 | $0.0638 | -3.71% | ||
| Oct 13 | $0.067 | -7.37% | ||
| Oct 6 | $0.0727 | -10.47% | ||
| Sep 29 | $0.0824 | -1.83% | ||
| Sep 22 | $0.0839 | -3.48% | ||
| Sep 15 | $0.0874 | +7.60% | ||
| Sep 8 | $0.0826 | -0.48% | ||
| Aug 25 | $0.0943 | -5.86% | ||
| Aug 11 | $0.123 | -2.07% | ||
| Aug 4 | $0.129 | +0.96% | ||
Previous Next