Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0584
-0.01%
$-- $0.01
Aug 24 $0.0675
-0.03%
$-- $17
Aug 10 $0.0784
+0.48%
$-- $1,409
Jul 27 $0.0929
-16.52%
$-- $9,660
Jul 20 $0.111
-6.11%
$115,285 $2,406
Jul 13 $0.119
-5.03%
$122,823 $1,056
Jul 6 $0.125
-1.15%
$129,289 $23
Jun 22 $0.13
-1.72%
$-- $121
Jun 15 $0.141
-11.69%
$-- $407
Jun 8 $0.159
+0.11%
$-- $7
Jun 1 $0.159
-28.21%
$164,279 $810
May 25 $0.223
-0.09%
$-- $1
May 18 $0.248
-0.10%
$-- $56
May 11 $0.26
+5.24%
$257,115 $541
Apr 27 $0.222
-0.20%
$-- $0
Apr 20 $0.219
+0.00%
$230,928 $39
Apr 6 $0.17
+0.00%
$-- $14
Mar 30 $0.149
+0.09%
$-- $3
Mar 2 $0.0774
+0.85%
$-- $3,318
Feb 23 $0.0777
+0.27%
$-- $653
Feb 9 $0.0808
-0.02%
$-- $0
Feb 2 $0.0808
-3.39%
$83,756 $16,747
Jan 26 $0.0819
+4.33%
$86,693 $10,041
Jan 19 $0.08
-3.55%
$81,372 $8,971
Jan 12 $0.0834
+4.23%
$85,896 $10,028
Dec 22 $0.0393
-0.12%
$-- $0
Dec 15 $0.0401
+16.91%
$40,734 $27
Dec 8 $0.0291
+0.06%
$-- $0
Dec 1 $0.0277
+1.95%
$-- $398
Nov 24 $0.0276
-0.72%
$-- $15
Nov 17 $0.0283
-15.19%
$28,843 $537
Nov 10 $0.0406
-0.03%
$-- $3
Nov 3 $0.0406
-33.14%
$42,031 $1,963
Oct 27 $0.0609
-0.47%
$62,880 $10
Oct 20 $0.0638
-3.71%
$-- $281
Oct 13 $0.067
-7.37%
$68,747 $3,590
Oct 6 $0.0727
-10.47%
$74,938 $5,299
Sep 29 $0.0824
-1.83%
$84,092 $6,688
Sep 22 $0.0839
-3.48%
$86,965 $5,113
Sep 15 $0.0874
+7.60%
$90,276 $9,552
Sep 8 $0.0826
-0.48%
$84,220 $3,622
Aug 25 $0.0943
-5.86%
$-- $769
Aug 11 $0.123
-2.07%
$-- $17
Aug 4 $0.129
+0.96%
$131,733 $1,455
Jul 28 $0.0957
-10.22%
$132,458 $351
Jul 21 $0.106
-1.18%
$110,535 $1,164
Jul 14 $0.106
-11.74%
$111,407 $2,576
Jul 7 $0.127
-12.23%
$125,044 $3,132
Jun 30 $0.14
-5.01%
$149,860 $52
Jun 23 $0.125
+0.42%
$-- $62
Download