Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.13
-1.72%
$ -- $ 121
Jun 15 $ 0.141
-11.69%
$ -- $ 407
Jun 8 $ 0.159
+0.11%
$ -- $ 7
Jun 1 $ 0.159
-28.21%
$ 164,279 $ 810
May 25 $ 0.223
-0.09%
$ -- $ 1
May 18 $ 0.248
-0.10%
$ -- $ 56
May 11 $ 0.26
+5.24%
$ 257,115 $ 541
Apr 27 $ 0.222
-0.20%
$ -- $ 0
Apr 20 $ 0.219
+0.00%
$ 230,928 $ 39
Apr 6 $ 0.17
+0.00%
$ -- $ 14
Mar 30 $ 0.149
+0.09%
$ -- $ 3
Mar 2 $ 0.0774
+0.85%
$ -- $ 3,318
Feb 23 $ 0.0777
+0.27%
$ -- $ 653
Feb 9 $ 0.0808
-0.02%
$ -- $ 0
Feb 2 $ 0.0808
-3.39%
$ 83,756 $ 16,747
Jan 26 $ 0.0819
+4.33%
$ 86,693 $ 10,041
Jan 19 $ 0.08
-3.55%
$ 81,372 $ 8,971
Jan 12 $ 0.0834
+4.23%
$ 85,896 $ 10,028
Dec 22 $ 0.0393
-0.12%
$ -- $ 0
Dec 15 $ 0.0401
+16.91%
$ 40,734 $ 27
Dec 8 $ 0.0291
+0.06%
$ -- $ 0
Dec 1 $ 0.0277
+1.95%
$ -- $ 398
Nov 24 $ 0.0276
-0.72%
$ -- $ 15
Nov 17 $ 0.0283
-15.19%
$ 28,843 $ 537
Nov 10 $ 0.0406
-0.03%
$ -- $ 3
Nov 3 $ 0.0406
-33.14%
$ 42,031 $ 1,963
Oct 27 $ 0.0609
-0.47%
$ 62,880 $ 10
Oct 20 $ 0.0638
-3.71%
$ -- $ 281
Oct 13 $ 0.067
-7.37%
$ 68,747 $ 3,590
Oct 6 $ 0.0727
-10.47%
$ 74,938 $ 5,299
Sep 29 $ 0.0824
-1.83%
$ 84,092 $ 6,688
Sep 22 $ 0.0839
-3.48%
$ 86,965 $ 5,113
Sep 15 $ 0.0874
+7.60%
$ 90,276 $ 9,552
Sep 8 $ 0.0826
-0.48%
$ 84,220 $ 3,622
Aug 25 $ 0.0943
-5.86%
$ -- $ 769
Aug 11 $ 0.123
-2.07%
$ -- $ 17
Aug 4 $ 0.129
+0.96%
$ 131,733 $ 1,455
Jul 28 $ 0.0957
-10.22%
$ 132,458 $ 351
Jul 21 $ 0.106
-1.18%
$ 110,535 $ 1,164
Jul 14 $ 0.106
-11.74%
$ 111,407 $ 2,576
Jul 7 $ 0.127
-12.23%
$ 125,044 $ 3,132
Jun 30 $ 0.14
-5.01%
$ 149,860 $ 52
Jun 23 $ 0.125
+0.42%
$ -- $ 62
Jun 9 $ 0.154
+0.95%
$ -- $ 11
Jun 2 $ 0.152
-9.59%
$ 158,584 $ 884
May 26 $ 0.168
-2.05%
$ 173,788 $ 222
May 19 $ 0.175
-6.30%
$ 177,425 $ 17
Oct 7 $ 0.15
+12.49%
$ -- $ 580
Sep 30 $ 0.119
-37.98%
$ 137,976 $ 2,584
Sep 23 $ 0.195
+4.20%
$ 198,188 $ 2,933
Download