Professional Fighters League Fan Token Historical Data

PFL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.399
-9.37%
$ 413,937 $ 2,325
Feb 18, 2024 $ 0.441
+12.71%
$ 456,674 $ 840
Feb 17, 2024 $ 0.391
+6.65%
$ 405,211 $ 919
Feb 16, 2024 $ 0.362
-9.87%
$ 375,007 $ 3,725
Feb 15, 2024 $ 0.4
-3.63%
$ 414,923 $ 1,134
Feb 14, 2024 $ 0.415
+3.92%
$ 430,117 $ 509
Feb 13, 2024 $ 0.4
-4.36%
$ 414,209 $ 488
Feb 12, 2024 $ 0.418
+1.53%
$ 433,509 $ 381
Feb 11, 2024 $ 0.412
-3.73%
$ 426,885 $ 430
Feb 10, 2024 $ 0.428
-8.41%
$ 443,160 $ 428
Feb 9, 2024 $ 0.467
+1.44%
$ 483,845 $ 527
Feb 8, 2024 $ 0.461
+0.94%
$ 477,727 $ 2,279
Feb 7, 2024 $ 0.443
-2.16%
$ 459,215 $ 562
Feb 6, 2024 $ 0.462
+15.20%
$ 478,816 $ 911
Feb 5, 2024 $ 0.401
-6.46%
$ 415,936 $ 1,316
Feb 4, 2024 $ 0.429
-3.81%
$ 444,773 $ 441
Feb 3, 2024 $ 0.447
+3.53%
$ 462,882 $ 417
Feb 2, 2024 $ 0.431
-0.90%
$ 446,738 $ 385
Feb 1, 2024 $ 0.434
+5.41%
$ 449,992 $ 987
Jan 31, 2024 $ 0.413
-2.40%
$ 427,847 $ 368
Jan 30, 2024 $ 0.422
+1.44%
$ 437,412 $ 358
Jan 29, 2024 $ 0.416
-0.21%
$ 431,234 $ 534
Jan 28, 2024 $ 0.418
-5.89%
$ 432,941 $ 373
Jan 27, 2024 $ 0.444
+1.28%
$ 459,798 $ 775
Jan 26, 2024 $ 0.439
-5.94%
$ 454,442 $ 2,659
Jan 25, 2024 $ 0.467
+4.30%
$ 483,722 $ 4,035
Jan 24, 2024 $ 0.449
-28.63%
$ 464,832 $ 1,995
Jan 23, 2024 $ 0.53
+41.18%
$ 548,778 $ 3,434
Jan 22, 2024 $ 0.375
-1.44%
$ 388,552 $ 16,957
Jan 21, 2024 $ 0.381
-12.68%
$ 394,664 $ 15,067
Jan 20, 2024 $ 0.435
+11.13%
$ 451,152 $ 17,139
Jan 19, 2024 $ 0.38
-1.25%
$ 393,310 $ 16,013
Jan 18, 2024 $ 0.369
-3.10%
$ 381,892 $ 14,479
Jan 17, 2024 $ 0.383
-0.35%
$ 397,215 $ 16,786
Jan 16, 2024 $ 0.375
-8.27%
$ 388,946 $ 17,114
Jan 15, 2024 $ 0.411
+10.67%
$ 426,250 $ 19,179
Jan 14, 2024 $ 0.384
-5.15%
$ 398,008 $ 17,665
Jan 13, 2024 $ 0.402
+3.92%
$ 416,680 $ 19,229
Jan 12, 2024 $ 0.388
-3.24%
$ 401,579 $ 17,333
Jan 11, 2024 $ 0.399
+4.59%
$ 413,235 $ 16,547
Jan 10, 2024 $ 0.389
+0.88%
$ 403,471 $ 17,449
Jan 9, 2024 $ 0.378
-8.53%
$ 392,062 $ 16,430
Jan 8, 2024 $ 0.403
+3.25%
$ 417,432 $ 16,877
Jan 7, 2024 $ 0.378
-2.19%
$ 391,732 $ 14,973
Jan 6, 2024 $ 0.385
-6.95%
$ 398,732 $ 16,326
Jan 5, 2024 $ 0.412
-1.03%
$ 427,160 $ 16,005
Jan 4, 2024 $ 0.421
+7.54%
$ 436,182 $ 15,949
Jan 3, 2024 $ 0.391
-7.14%
$ 404,691 $ 16,538
Jan 2, 2024 $ 0.425
-1.58%
$ 440,222 $ 16,659
Jan 1, 2024 $ 0.449
+5.82%
$ 465,159 $ 17,111