Professional Fighters League Fan Token Historical Data

PFL Page 10
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.122
-0.10%
$126,001 $0
Jul 15, 12 PM $0.122
-0.23%
$126,026 $0
Jul 15, 11 AM $0.122
+0.01%
$126,337 $0
Jul 15, 10 AM $0.122
+0.00%
$126,324 $0
Jul 15, 9 AM $0.122
-0.05%
$126,324 $0
Jul 15, 8 AM $0.122
+0.00%
$126,376 $0
Jul 15, 7 AM $0.122
-0.01%
$126,384 $0
Jul 15, 6 AM $0.122
+0.36%
$126,396 $0
Jul 15, 5 AM $0.122
+0.00%
$125,942 $0
Jul 15, 4 AM $0.122
+0.00%
$125,952 $0
Jul 15, 3 AM $0.122
+0.00%
$125,939 $0
Jul 15, 2 AM $0.122
-0.01%
$125,942 $0
Jul 15, 1 AM $0.122
+0.00%
$125,939 $0
Jul 15, 12 AM $0.122
-0.01%
$125,932 $0
Jul 14, 11 PM $0.122
+0.01%
$125,944 $0
Jul 14, 10 PM $0.122
-0.02%
$125,935 $0
Jul 14, 9 PM $0.122
+0.04%
$126,051 $0
Jul 14, 5 PM $0.122
+0.04%
$126,368 $214
Jul 14, 4 PM $0.122
+0.02%
$126,277 $882
Jul 14, 3 PM $0.122
+0.05%
$126,423 $883
Jul 14, 2 PM $0.122
+0.02%
$126,403 $883
Jul 14, 1 PM $0.122
+0.25%
$126,397 $883
Jul 14, 12 PM $0.122
+0.52%
$125,913 $879
Jul 14, 11 AM $0.121
-0.01%
$125,259 $875
Jul 14, 10 AM $0.121
+0.00%
$125,261 $875
Jul 14, 9 AM $0.121
+0.08%
$125,253 $875
Jul 14, 8 AM $0.121
-0.02%
$125,136 $874
Jul 14, 7 AM $0.121
-0.02%
$125,158 $874
Jul 14, 6 AM $0.121
+0.23%
$125,156 $874
Jul 14, 5 AM $0.12
-0.01%
$124,847 $872
Jul 14, 4 AM $0.121
+0.00%
$124,864 $872
Jul 14, 3 AM $0.12
+0.00%
$124,857 $872
Jul 14, 2 AM $0.12
+0.00%
$124,857 $872
Jul 14, 1 AM $0.12
+0.00%
$124,857 $872
Jul 14, 12 AM $0.121
+0.00%
$124,864 $872
Jul 13, 11 PM $0.12
+0.00%
$124,857 $872
Jul 13, 10 PM $0.12
+0.02%
$124,859 $872
Jul 13, 9 PM $0.12
+0.02%
$124,838 $872
Jul 13, 8 PM $0.12
-0.08%
$124,825 $872
Jul 13, 7 PM $0.121
-0.04%
$124,876 $872
Jul 13, 6 PM $0.121
-0.01%
$124,905 $872
Jul 13, 5 PM $0.121
-2.06%
$124,900 $872
Jul 13, 11 AM $0.125
+0.00%
$129,320 $315
Jul 13, 10 AM $0.125
+0.01%
$129,327 $315
Jul 13, 9 AM $0.125
+0.02%
$129,327 $315
Jul 13, 8 AM $0.125
-0.01%
$129,282 $315
Jul 13, 7 AM $0.125
-0.01%
$129,277 $315
Jul 13, 6 AM $0.125
-0.03%
$129,274 $315
Jul 13, 5 AM $0.125
+0.00%
$129,292 $315
Jul 13, 4 AM $0.125
-0.02%
$129,279 $315