Professional Fighters League Fan Token Historical Data

PFL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.222
-0.12%
$ 230,050 $ 3
Apr 27, 6 AM $ 0.222
-0.06%
$ 230,368 $ 3
Apr 27, 5 AM $ 0.222
-0.08%
$ 230,456 $ 3
Apr 27, 4 AM $ 0.223
+0.00%
$ 230,600 $ 3
Apr 27, 3 AM $ 0.222
-0.06%
$ 230,521 $ 3
Apr 27, 2 AM $ 0.223
-0.13%
$ 230,562 $ 3
Apr 27, 1 AM $ 0.223
-0.07%
$ 230,729 $ 3
Apr 27, 12 AM $ 0.223
-0.04%
$ 230,831 $ 3
Apr 26, 11 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 10 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 9 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 8 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 7 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 6 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 5 PM $ 0.223
+0.00%
$ 230,928 $ 4
Apr 26, 4 PM $ 0.223
+0.91%
$ 230,928 $ 4
Apr 26, 3 PM $ 0.221
+0.00%
$ 228,850 $ 1
Apr 26, 2 PM $ 0.221
+0.00%
$ 228,850 $ 1
Apr 26, 1 PM $ 0.221
+0.00%
$ 228,850 $ 1
Apr 26, 12 PM $ 0.221
+0.00%
$ 228,850 $ 1
Apr 26, 11 AM $ 0.221
+0.00%
$ 228,850 $ 33
Apr 26, 10 AM $ 0.221
+0.00%
$ 228,850 $ 36
Apr 26, 9 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 8 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 7 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 6 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 5 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 4 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 3 AM $ 0.221
+0.00%
$ 228,850 $ 39
Apr 26, 2 AM $ 0.221
+0.00%
$ 228,850 $ 40
Apr 26, 1 AM $ 0.221
+0.00%
$ 228,850 $ 40
Apr 26, 12 AM $ 0.219
+0.00%
$ 226,767 $ 39
Apr 25, 11 PM $ 0.219
+0.00%
$ 226,767 $ 39
Apr 25, 10 PM $ 0.219
+0.00%
$ 226,767 $ 45
Apr 25, 9 PM $ 0.219
+0.00%
$ 226,767 $ 45
Apr 11, 2 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 1 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 12 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 11 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 10 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 9 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 8 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 7 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 6 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 5 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 4 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 3 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 2 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 1 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 3, 6 PM $ 0.149
+0.01%
$ 154,832 $ 1