Professional Fighters League Fan Token Historical Data

PFL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0778
-0.20%
$ 80,653 $ 729
Jan 23, 12 PM $ 0.078
-0.16%
$ 80,835 $ 711
Jan 23, 11 AM $ 0.0781
+0.01%
$ 80,965 $ 712
Jan 23, 10 AM $ 0.0781
-0.16%
$ 80,952 $ 712
Jan 23, 9 AM $ 0.0783
-0.40%
$ 81,124 $ 655
Jan 23, 8 AM $ 0.0786
+0.01%
$ 81,458 $ 559
Jan 23, 7 AM $ 0.0786
-0.01%
$ 81,460 $ 659
Jan 23, 6 AM $ 0.0786
-0.59%
$ 81,463 $ 679
Jan 23, 5 AM $ 0.0791
-0.01%
$ 81,944 $ 784
Jan 23, 4 AM $ 0.0791
+0.00%
$ 81,949 $ 966
Jan 23, 3 AM $ 0.0791
-0.01%
$ 81,949 $ 987
Jan 23, 2 AM $ 0.0791
+1.50%
$ 81,932 $ 1,048
Jan 23, 1 AM $ 0.0779
-0.01%
$ 80,722 $ 937
Jan 23, 12 AM $ 0.0779
+0.03%
$ 80,734 $ 1,075
Jan 22, 11 PM $ 0.0779
+0.02%
$ 80,713 $ 1,369
Jan 22, 10 PM $ 0.0779
+0.04%
$ 80,732 $ 1,368
Jan 22, 9 PM $ 0.0778
-0.12%
$ 80,661 $ 1,368
Jan 22, 8 PM $ 0.078
-0.92%
$ 80,784 $ 1,369
Jan 22, 7 PM $ 0.0787
+0.10%
$ 81,499 $ 1,265
Jan 22, 6 PM $ 0.0786
+0.74%
$ 81,418 $ 1,438
Jan 22, 5 PM $ 0.0779
-0.40%
$ 80,738 $ 1,574
Jan 22, 4 PM $ 0.0783
+0.25%
$ 81,084 $ 1,618
Jan 22, 3 PM $ 0.0781
-0.12%
$ 80,885 $ 1,653
Jan 22, 2 PM $ 0.0783
-0.10%
$ 81,141 $ 1,518
Jan 22, 1 PM $ 0.0784
-0.08%
$ 81,215 $ 1,562
Jan 22, 12 PM $ 0.0785
+0.63%
$ 81,332 $ 1,563
Jan 22, 11 AM $ 0.078
-0.02%
$ 80,852 $ 1,742
Jan 22, 10 AM $ 0.0781
-0.21%
$ 80,911 $ 1,743
Jan 22, 9 AM $ 0.0782
-0.15%
$ 81,055 $ 1,748
Jan 22, 8 AM $ 0.0783
-0.32%
$ 81,142 $ 1,750
Jan 22, 7 AM $ 0.0786
+0.05%
$ 81,408 $ 1,655
Jan 22, 6 AM $ 0.0786
-0.30%
$ 81,407 $ 1,754
Jan 22, 5 AM $ 0.0788
-1.47%
$ 81,654 $ 1,640
Jan 22, 4 AM $ 0.08
+0.32%
$ 82,900 $ 1,480
Jan 22, 3 AM $ 0.0797
+0.28%
$ 82,625 $ 1,394
Jan 22, 2 AM $ 0.0795
+0.31%
$ 82,404 $ 1,329
Jan 22, 1 AM $ 0.0793
+0.30%
$ 82,145 $ 1,450
Jan 22, 12 AM $ 0.0788
+0.01%
$ 81,663 $ 1,306
Jan 21, 11 PM $ 0.0788
-0.01%
$ 81,664 $ 1,005
Jan 21, 10 PM $ 0.0788
-0.01%
$ 81,633 $ 1,007
Jan 21, 9 PM $ 0.0788
+0.00%
$ 81,635 $ 1,246
Jan 21, 8 PM $ 0.0788
-0.05%
$ 81,625 $ 1,286
Jan 21, 7 PM $ 0.0778
+0.02%
$ 80,630 $ 1,287
Jan 21, 6 PM $ 0.0777
-0.52%
$ 80,551 $ 1,880
Jan 21, 5 PM $ 0.0782
-0.93%
$ 81,061 $ 1,732
Jan 21, 4 PM $ 0.0789
+1.07%
$ 81,793 $ 1,691
Jan 21, 3 PM $ 0.0782
+0.36%
$ 80,991 $ 1,634
Jan 21, 2 PM $ 0.0779
+0.08%
$ 80,674 $ 1,629
Jan 21, 1 PM $ 0.0779
+0.21%
$ 80,683 $ 1,569
Jan 21, 12 PM $ 0.0779
-0.35%
$ 80,769 $ 1,649