Professional Fighters League Fan Token Historical Data

PFL Page 11
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.125
+0.00%
$129,333 $315
Jul 13, 2 AM $0.125
-0.02%
$129,327 $315
Jul 13, 1 AM $0.125
+0.01%
$129,312 $315
Jul 13, 12 AM $0.125
+0.00%
$129,327 $315
Jul 12, 11 PM $0.125
+0.03%
$129,289 $315
Jul 12, 10 PM $0.125
+0.00%
$129,254 $315
Jul 12, 9 PM $0.125
+0.00%
$129,254 $315
Jul 12, 8 PM $0.125
+0.00%
$129,254 $315
Jul 12, 7 PM $0.125
+0.00%
$129,254 $315
Jul 12, 6 PM $0.125
+0.00%
$129,254 $315
Jul 12, 5 PM $0.125
+0.00%
$129,254 $315
Jul 12, 4 PM $0.125
+0.00%
$129,254 $414
Jul 12, 3 PM $0.125
+0.00%
$129,254 $414
Jul 12, 2 PM $0.125
+0.00%
$129,254 $414
Jul 12, 1 PM $0.125
+0.00%
$129,254 $414
Jul 12, 12 PM $0.125
+0.00%
$129,254 $414
Jul 12, 11 AM $0.125
-1.18%
$129,254 $414
Jul 12, 10 AM $0.126
+0.00%
$130,795 $101
Jul 12, 9 AM $0.126
+0.00%
$130,795 $101
Jul 12, 8 AM $0.126
+0.00%
$130,795 $101
Jul 12, 7 AM $0.126
+0.00%
$130,795 $101
Jul 12, 6 AM $0.126
+0.00%
$130,795 $101
Jul 12, 5 AM $0.126
+0.00%
$130,795 $101
Jul 12, 4 AM $0.126
+0.00%
$130,795 $101
Jul 12, 3 AM $0.126
+0.00%
$130,795 $101
Jul 12, 2 AM $0.126
+0.00%
$130,795 $101
Jul 12, 1 AM $0.126
+0.00%
$130,795 $101
Jul 12, 12 AM $0.126
+0.00%
$130,795 $420
Jul 11, 11 PM $0.126
+0.00%
$130,795 $420
Jul 11, 10 PM $0.126
+0.00%
$130,795 $420
Jul 11, 9 PM $0.126
+0.00%
$130,795 $420
Jul 11, 8 PM $0.126
+0.00%
$130,795 $420
Jul 11, 7 PM $0.126
+0.00%
$130,795 $420
Jun 27, 12 PM $0.13
+0.00%
$134,680 $195
Jun 27, 11 AM $0.13
+0.00%
$134,680 $195
Jun 27, 10 AM $0.13
+0.00%
$134,680 $195
Jun 27, 9 AM $0.13
+0.00%
$134,680 $195
Jun 27, 8 AM $0.13
+0.00%
$134,680 $195
Jun 27, 7 AM $0.13
+0.00%
$134,680 $195
Jun 27, 6 AM $0.13
+0.00%
$134,680 $195
Jun 27, 5 AM $0.13
+0.00%
$134,680 $195
Jun 27, 4 AM $0.13
+0.00%
$134,680 $195
Jun 27, 3 AM $0.13
+0.00%
$134,680 $195
Jun 27, 2 AM $0.13
+0.00%
$134,680 $195
Jun 27, 1 AM $0.13
+0.00%
$134,680 $195
Jun 27, 12 AM $0.13
+0.00%
$134,680 $195
Jun 26, 11 PM $0.13
+0.00%
$134,680 $195
Jun 26, 10 PM $0.13
-0.01%
$134,680 $195
Jun 26, 9 PM $0.13
+0.20%
$134,689 $195
Jun 26, 8 PM $0.13
+0.01%
$134,484 $195