Professional Fighters League Fan Token Historical Data

PFL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.654
+5.27%
$ 677,609 $ 29,230
Nov 10, 2023 $ 0.61
+0.32%
$ 632,549 $ 29,311
Nov 9, 2023 $ 0.609
-2.50%
$ 631,482 $ 27,076
Nov 8, 2023 $ 0.615
-1.71%
$ 637,726 $ 25,965
Nov 7, 2023 $ 0.617
+4.74%
$ 639,228 $ 25,303
Nov 6, 2023 $ 0.596
-10.89%
$ 617,395 $ 25,678
Nov 5, 2023 $ 0.663
+11.65%
$ 686,497 $ 30,187
Nov 4, 2023 $ 0.591
-8.54%
$ 612,575 $ 29,190
Nov 3, 2023 $ 0.654
-3.27%
$ 678,173 $ 28,400
Nov 2, 2023 $ 0.677
-2.44%
$ 701,154 $ 29,064
Nov 1, 2023 $ 0.681
+1.56%
$ 705,421 $ 28,103
Oct 31, 2023 $ 0.671
-1.20%
$ 695,692 $ 29,161
Oct 30, 2023 $ 0.678
+3.57%
$ 702,948 $ 27,803
Oct 29, 2023 $ 0.662
-2.70%
$ 685,587 $ 27,909
Oct 28, 2023 $ 0.672
+1.73%
$ 696,709 $ 26,931
Oct 27, 2023 $ 0.653
-0.55%
$ 676,577 $ 27,007
Oct 26, 2023 $ 0.664
+0.29%
$ 688,358 $ 26,589
Oct 25, 2023 $ 0.662
-0.49%
$ 686,357 $ 26,978
Oct 24, 2023 $ 0.66
-0.62%
$ 684,341 $ 30,092
Oct 23, 2023 $ 0.663
+4.06%
$ 687,377 $ 30,380
Oct 22, 2023 $ 0.635
-8.59%
$ 657,715 $ 20,258
Oct 21, 2023 $ 0.693
+12.69%
$ 718,311 $ 669
Oct 20, 2023 $ 0.615
-6.94%
$ 637,122 $ 2,849
Oct 19, 2023 $ 0.661
-3.97%
$ 684,422 $ 276
Oct 18, 2023 $ 0.688
+1.07%
$ 712,757 $ 1,216
Oct 17, 2023 $ 0.681
-1.42%
$ 705,649 $ 23,129
Oct 16, 2023 $ 0.698
-9.60%
$ 723,118 $ 30,436
Oct 15, 2023 $ 0.771
+4.84%
$ 798,700 $ 29,023
Oct 14, 2023 $ 0.738
-0.60%
$ 765,148 $ 30,014
Oct 13, 2023 $ 0.747
-0.48%
$ 774,497 $ 28,870
Oct 12, 2023 $ 0.751
+11.21%
$ 778,556 $ 33,581
Oct 11, 2023 $ 0.678
-0.77%
$ 703,047 $ 26,379
Oct 10, 2023 $ 0.691
+0.71%
$ 715,882 $ 27,988
Oct 9, 2023 $ 0.69
-8.00%
$ 714,966 $ 30,417
Oct 8, 2023 $ 0.754
+2.55%
$ 781,195 $ 31,678
Oct 7, 2023 $ 0.738
-4.29%
$ 764,254 $ 30,493
Oct 6, 2023 $ 0.77
+0.57%
$ 798,196 $ 32,441
Oct 5, 2023 $ 0.763
-2.29%
$ 790,702 $ 33,527
Oct 4, 2023 $ 0.779
+2.86%
$ 807,628 $ 31,786
Oct 3, 2023 $ 0.764
+3.75%
$ 791,509 $ 28,753
Oct 2, 2023 $ 0.744
-2.51%
$ 770,747 $ 30,922
Oct 1, 2023 $ 0.759
+0.76%
$ 786,135 $ 32,033
Sep 30, 2023 $ 0.75
+1.65%
$ 776,926 $ 32,361
Sep 29, 2023 $ 0.739
+4.47%
$ 765,875 $ 38,479
Sep 28, 2023 $ 0.695
+0.62%
$ 720,649 $ 28,694
Sep 27, 2023 $ 0.695
+1.75%
$ 720,007 $ 27,305
Sep 26, 2023 $ 0.692
-8.02%
$ 717,548 $ 31,722
Sep 25, 2023 $ 0.75
+6.37%
$ 777,387 $ 31,759
Sep 24, 2023 $ 0.703
-4.20%
$ 728,754 $ 29,375
Sep 23, 2023 $ 0.732
-0.95%
$ 758,599 $ 28,864