Professional Fighters League Fan Token Historical Data

PFL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0782
+0.02%
$ 81,063 $ 1,511
Jan 21, 10 AM $ 0.0782
-0.02%
$ 81,052 $ 1,511
Jan 21, 9 AM $ 0.0782
+0.02%
$ 81,070 $ 1,531
Jan 21, 8 AM $ 0.0782
-0.03%
$ 81,046 $ 1,531
Jan 21, 7 AM $ 0.0785
-0.88%
$ 81,292 $ 1,557
Jan 21, 6 AM $ 0.0792
+0.00%
$ 82,017 $ 1,455
Jan 21, 5 AM $ 0.0792
+0.01%
$ 82,014 $ 1,537
Jan 21, 4 AM $ 0.0791
-0.02%
$ 82,002 $ 1,619
Jan 21, 3 AM $ 0.0792
+0.03%
$ 82,015 $ 1,661
Jan 21, 2 AM $ 0.0785
+0.92%
$ 81,298 $ 1,660
Jan 21, 1 AM $ 0.0777
-0.02%
$ 80,545 $ 1,430
Jan 21, 12 AM $ 0.0777
+0.01%
$ 80,553 $ 1,430
Jan 20, 11 PM $ 0.0777
-0.28%
$ 80,548 $ 1,552
Jan 20, 10 PM $ 0.078
-0.89%
$ 80,787 $ 1,554
Jan 20, 9 PM $ 0.0787
-0.01%
$ 81,503 $ 1,329
Jan 20, 8 PM $ 0.0787
+0.02%
$ 81,512 $ 1,289
Jan 20, 7 PM $ 0.0791
-0.86%
$ 81,948 $ 1,289
Jan 20, 6 PM $ 0.0798
-0.13%
$ 82,667 $ 504
Jan 20, 5 PM $ 0.08
-0.03%
$ 82,865 $ 504
Jan 20, 4 PM $ 0.08
+0.03%
$ 82,895 $ 505
Jan 20, 3 PM $ 0.0799
+0.29%
$ 82,807 $ 747
Jan 20, 2 PM $ 0.0796
+0.25%
$ 82,467 $ 744
Jan 20, 1 PM $ 0.0796
+0.22%
$ 82,431 $ 1,419
Jan 20, 12 PM $ 0.0788
+0.55%
$ 81,650 $ 1,335
Jan 20, 11 AM $ 0.0785
-0.08%
$ 81,392 $ 1,360
Jan 20, 10 AM $ 0.079
-0.35%
$ 81,882 $ 1,527
Jan 20, 9 AM $ 0.0791
-0.26%
$ 81,962 $ 1,520
Jan 20, 8 AM $ 0.0793
+0.34%
$ 82,141 $ 1,644
Jan 20, 7 AM $ 0.079
-0.01%
$ 81,843 $ 1,612
Jan 20, 6 AM $ 0.079
-0.31%
$ 81,849 $ 1,797
Jan 20, 5 AM $ 0.0792
-0.30%
$ 82,108 $ 1,720
Jan 20, 4 AM $ 0.0795
-0.01%
$ 82,350 $ 1,705
Jan 20, 3 AM $ 0.0795
-0.04%
$ 82,332 $ 1,851
Jan 20, 2 AM $ 0.0795
-0.03%
$ 82,338 $ 2,101
Jan 20, 1 AM $ 0.0795
-0.01%
$ 82,335 $ 2,101
Jan 20, 12 AM $ 0.0795
-0.53%
$ 82,353 $ 2,100
Jan 19, 11 PM $ 0.0799
+0.00%
$ 82,808 $ 3,478
Jan 19, 10 PM $ 0.0799
+0.00%
$ 82,802 $ 3,482
Jan 19, 9 PM $ 0.0799
-0.09%
$ 82,801 $ 3,482
Jan 19, 8 PM $ 0.08
-0.04%
$ 82,890 $ 3,485
Jan 19, 7 PM $ 0.08
-0.09%
$ 82,860 $ 3,487
Jan 19, 6 PM $ 0.0801
-0.01%
$ 82,965 $ 3,508
Jan 19, 5 PM $ 0.0801
-0.03%
$ 83,040 $ 3,510
Jan 19, 4 PM $ 0.0801
+1.04%
$ 83,040 $ 3,640
Jan 19, 3 PM $ 0.0793
+0.04%
$ 82,196 $ 3,362
Jan 19, 2 PM $ 0.0793
-2.42%
$ 82,151 $ 3,361
Jan 19, 1 PM $ 0.0812
+0.09%
$ 84,174 $ 2,814
Jan 19, 12 PM $ 0.0811
-0.42%
$ 84,001 $ 2,811
Jan 19, 11 AM $ 0.0814
-1.18%
$ 84,371 $ 2,887
Jan 19, 10 AM $ 0.0824
+0.06%
$ 85,385 $ 2,926