Professional Fighters League Fan Token Historical Data

PFL Page 12
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.13
-0.08%
$134,398 $594
Jun 26, 6 PM $0.13
-0.03%
$134,507 $595
Jun 26, 5 PM $0.13
-0.06%
$134,554 $595
Jun 26, 4 PM $0.13
+0.11%
$134,705 $595
Jun 26, 3 PM $0.13
+0.01%
$134,554 $808
Jun 26, 2 PM $0.13
+0.35%
$134,651 $808
Jun 26, 1 PM $0.129
+0.22%
$134,176 $1,218
Jun 26, 12 PM $0.13
+0.12%
$135,098 $1,021
Jun 26, 11 AM $0.13
-0.11%
$134,931 $1,029
Jun 26, 10 AM $0.13
+0.01%
$135,081 $1,030
Jun 26, 9 AM $0.13
-0.03%
$135,069 $1,030
Jun 26, 8 AM $0.13
-0.01%
$135,107 $1,030
Jun 26, 7 AM $0.13
+0.34%
$135,103 $1,031
Jun 26, 6 AM $0.13
+0.01%
$134,642 $1,027
Jun 26, 5 AM $0.13
-0.01%
$134,632 $1,027
Jun 26, 4 AM $0.13
+0.00%
$134,642 $1,027
Jun 26, 3 AM $0.13
+0.01%
$134,642 $1,027
Jun 26, 2 AM $0.13
+0.01%
$134,606 $1,027
Jun 26, 1 AM $0.13
+0.01%
$134,596 $1,027
Jun 26, 12 AM $0.13
+0.01%
$134,606 $1,026
Jun 25, 11 PM $0.13
+0.01%
$134,606 $1,027
Jun 25, 10 PM $0.13
+0.00%
$134,629 $1,027
Jun 25, 9 PM $0.13
+0.00%
$134,627 $1,027
Jun 25, 8 PM $0.13
-0.83%
$134,627 $1,027
Jun 25, 7 PM $0.131
+0.13%
$135,897 $635
Jun 25, 6 PM $0.131
-0.01%
$135,832 $635
Jun 25, 5 PM $0.131
-0.06%
$135,842 $636
Jun 25, 4 PM $0.131
+0.97%
$136,030 $1,023
Jun 25, 3 PM $0.13
+0.00%
$134,729 $801
Jun 25, 2 PM $0.13
-1.74%
$134,729 $801
Jun 25, 1 PM $0.132
-0.21%
$136,710 $393
Jun 25, 12 PM $0.132
-0.40%
$136,991 $393
Jun 25, 11 AM $0.133
+0.00%
$137,535 $394
Jun 25, 10 AM $0.133
+0.00%
$137,524 $394
Jun 25, 9 AM $0.133
+0.01%
$137,533 $716
Jun 25, 8 AM $0.133
-0.02%
$137,516 $849
Jun 25, 7 AM $0.133
+0.37%
$137,551 $849
Jun 25, 6 AM $0.132
+0.00%
$137,049 $846
Jun 25, 5 AM $0.132
-0.01%
$137,046 $846
Jun 25, 4 AM $0.132
+0.00%
$137,057 $846
Jun 25, 3 AM $0.132
+0.00%
$137,049 $846
Jun 25, 2 AM $0.132
+0.00%
$137,054 $846
Jun 25, 1 AM $0.132
+0.01%
$137,054 $846
Jun 17, 6 PM $0.141
+0.00%
$146,243 $397
Jun 17, 5 PM $0.141
+0.00%
$146,243 $397
Jun 17, 4 PM $0.141
+0.00%
$146,243 $4,324
Jun 17, 3 PM $0.141
+0.00%
$146,243 $5,094
Jun 17, 2 PM $0.141
+0.00%
$146,243 $5,599
Jun 17, 1 PM $0.141
+0.00%
$146,243 $5,599
Jun 17, 12 PM $0.141
+0.00%
$146,243 $5,599