Professional Fighters League Fan Token Historical Data

PFL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0769
+0.00%
$ 79,664 $ 2,497
Mar 4, 9 AM $ 0.0769
+0.00%
$ 79,696 $ 2,653
Mar 4, 8 AM $ 0.0768
-0.03%
$ 79,626 $ 2,655
Mar 4, 7 AM $ 0.0768
+0.00%
$ 79,582 $ 2,653
Mar 4, 6 AM $ 0.0768
+0.00%
$ 79,567 $ 2,651
Mar 4, 5 AM $ 0.0768
+0.30%
$ 79,594 $ 2,650
Mar 4, 4 AM $ 0.0766
+0.00%
$ 79,327 $ 2,318
Mar 4, 3 AM $ 0.0766
-0.07%
$ 79,344 $ 2,318
Mar 4, 2 AM $ 0.0766
-0.04%
$ 79,383 $ 2,320
Mar 4, 1 AM $ 0.0766
+0.00%
$ 79,404 $ 2,320
Mar 4, 12 AM $ 0.0766
-0.01%
$ 79,406 $ 2,320
Mar 3, 11 PM $ 0.0766
-0.02%
$ 79,390 $ 2,320
Mar 3, 10 PM $ 0.0766
+0.91%
$ 79,389 $ 2,320
Mar 3, 9 PM $ 0.0759
-0.23%
$ 78,618 $ 1,962
Mar 3, 8 PM $ 0.0761
-0.41%
$ 78,903 $ 1,965
Mar 3, 7 PM $ 0.0763
-0.09%
$ 79,047 $ 1,975
Mar 3, 6 PM $ 0.0762
+0.35%
$ 79,002 $ 1,972
Mar 3, 5 PM $ 0.076
+0.17%
$ 78,740 $ 1,963
Mar 3, 4 PM $ 0.076
+0.54%
$ 78,729 $ 1,960
Mar 3, 3 PM $ 0.0758
-0.76%
$ 78,544 $ 1,952
Mar 3, 2 PM $ 0.0765
-0.67%
$ 79,263 $ 1,950
Mar 3, 1 PM $ 0.077
-0.37%
$ 79,774 $ 1,966
Mar 3, 12 PM $ 0.0774
+0.31%
$ 80,214 $ 1,155
Mar 3, 11 AM $ 0.0767
-0.04%
$ 79,517 $ 329
Mar 3, 10 AM $ 0.0771
-0.06%
$ 79,842 $ 327
Mar 3, 9 AM $ 0.0771
+0.48%
$ 79,924 $ 329
Mar 3, 8 AM $ 0.0767
-0.08%
$ 79,499 $ 173
Feb 24, 1 AM $ 0.0777
-0.02%
$ 80,520 $ 327
Feb 24, 12 AM $ 0.0777
-0.02%
$ 80,515 $ 327
Feb 23, 11 PM $ 0.0777
-0.03%
$ 80,510 $ 327
Feb 23, 10 PM $ 0.0777
+0.00%
$ 80,527 $ 327
Feb 23, 9 PM $ 0.0777
-0.14%
$ 80,527 $ 327
Feb 23, 8 PM $ 0.0778
+0.13%
$ 80,657 $ 327
Feb 23, 7 PM $ 0.0778
-0.02%
$ 80,630 $ 327
Feb 23, 6 PM $ 0.0778
+0.01%
$ 80,638 $ 327
Feb 23, 5 PM $ 0.0779
-0.25%
$ 80,677 $ 327
Feb 23, 4 PM $ 0.078
-0.07%
$ 80,815 $ 328
Feb 23, 3 PM $ 0.078
-0.13%
$ 80,854 $ 328
Feb 23, 2 PM $ 0.0779
+0.12%
$ 80,723 $ 328
Feb 23, 1 PM $ 0.0778
+0.22%
$ 80,582 $ 327
Feb 23, 12 PM $ 0.0775
-0.18%
$ 80,329 $ 326
Feb 23, 11 AM $ 0.0777
+0.00%
$ 80,460 $ 326
Feb 23, 10 AM $ 0.0777
+0.28%
$ 80,462 $ 326
Feb 23, 9 AM $ 0.0774
-0.04%
$ 80,210 $ 480
Feb 23, 8 AM $ 0.0775
-0.04%
$ 80,264 $ 515
Feb 9, 1 AM $ 0.0808
+0.00%
$ 83,735 $ 0
Feb 9, 12 AM $ 0.0808
-0.02%
$ 83,735 $ 0
Feb 8, 11 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 10 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 9 PM $ 0.0808
+0.00%
$ 83,755 $ 0