Professional Fighters League Fan Token Historical Data

PFL Page 13
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.141
+0.00%
$146,243 $5,947
Jun 17, 10 AM $0.141
+0.00%
$146,243 $7,730
Jun 17, 9 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 8 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 7 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 6 AM $0.141
+0.31%
$146,323 $8,081
Jun 17, 5 AM $0.141
+0.00%
$145,877 $8,061
Jun 17, 4 AM $0.141
-0.03%
$145,874 $8,060
Jun 17, 3 AM $0.141
+0.00%
$145,862 $8,063
Jun 17, 2 AM $0.141
+0.00%
$145,879 $8,060
Jun 17, 1 AM $0.141
+0.00%
$145,880 $8,061
Jun 17, 12 AM $0.141
+0.00%
$145,882 $8,061
Jun 16, 11 PM $0.141
+0.01%
$145,880 $8,061
Jun 16, 4 PM $0.161
-0.17%
$166,831 $4,205
Jun 16, 3 PM $0.16
-1.12%
$166,250 $3,414
Jun 16, 2 PM $0.163
-0.39%
$168,398 $2,854
Jun 16, 1 PM $0.163
-0.30%
$168,831 $2,869
Jun 16, 12 PM $0.164
-0.59%
$170,174 $2,874
Jun 16, 11 AM $0.164
+3.30%
$170,239 $2,501
Jun 16, 10 AM $0.16
+0.01%
$165,777 $398
Jun 16, 9 AM $0.16
+0.03%
$165,803 $3
Jun 16, 8 AM $0.16
-0.04%
$165,760 $3
Jun 16, 7 AM $0.16
+0.00%
$165,993 $3
Jun 16, 6 AM $0.16
+0.35%
$165,957 $3
Jun 16, 5 AM $0.16
+0.00%
$165,355 $3
Jun 16, 4 AM $0.16
+0.00%
$165,362 $3
Jun 16, 3 AM $0.16
+0.00%
$165,359 $3
Jun 16, 2 AM $0.16
-0.01%
$165,352 $3
Jun 16, 1 AM $0.16
+0.01%
$165,362 $3
Jun 16, 12 AM $0.16
+0.01%
$165,369 $3
Jun 15, 11 PM $0.16
+0.01%
$165,378 $3
Jun 15, 10 PM $0.16
+0.00%
$165,362 $3
Jun 15, 9 PM $0.16
+0.05%
$165,352 $3
Jun 15, 8 PM $0.159
+0.05%
$165,222 $3
Jun 15, 7 PM $0.159
-0.08%
$165,053 $3
Jun 15, 6 PM $0.159
-0.02%
$165,227 $3
Jun 15, 5 PM $0.16
-0.04%
$165,382 $3
Jun 15, 4 PM $0.16
-0.18%
$165,307 $3
Jun 8, 9 AM $0.159
+0.00%
$164,259 $158
Jun 8, 8 AM $0.159
+0.00%
$164,295 $158
Jun 8, 7 AM $0.159
+0.01%
$164,286 $158
Jun 8, 6 AM $0.159
+0.00%
$164,298 $158
Jun 8, 5 AM $0.159
-0.01%
$164,292 $158
Jun 8, 4 AM $0.159
-0.03%
$164,248 $158
Jun 8, 3 AM $0.159
+0.12%
$164,286 $158
Jun 8, 2 AM $0.158
-0.02%
$163,984 $422
Jun 8, 1 AM $0.158
+0.02%
$164,044 $422
Jun 8, 12 AM $0.158
-0.03%
$164,035 $422
Jun 7, 11 PM $0.159
+0.00%
$164,279 $422
Jun 7, 10 PM $0.159
+0.00%
$164,279 $423