Professional Fighters League Fan Token Historical Data

PFL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 8 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 7 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 6 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 5 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 4 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 3 PM $ 0.0808
+0.00%
$ 83,755 $ 3
Feb 8, 2 PM $ 0.0808
+0.00%
$ 83,755 $ 3
Feb 8, 1 PM $ 0.0808
+0.00%
$ 83,755 $ 174
Feb 8, 12 PM $ 0.0808
+0.00%
$ 83,755 $ 174
Feb 8, 11 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 10 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 9 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 8 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 7 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 6 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 5 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 4 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 1 AM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 8, 12 AM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 11 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 10 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 9 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 8 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 7 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 6 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 5 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 4 PM $ 0.0808
-0.30%
$ 83,755 $ 344
Feb 7, 3 PM $ 0.0811
+0.00%
$ 84,007 $ 342
Feb 7, 2 PM $ 0.0811
+0.30%
$ 84,007 $ 342
Feb 7, 1 PM $ 0.0808
+0.00%
$ 83,755 $ 353
Feb 7, 12 PM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 11 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 10 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 9 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 8 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 7 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 6 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 5 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 4 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 3 AM $ 0.0808
+0.00%
$ 83,755 $ 712
Feb 7, 2 AM $ 0.0808
+0.90%
$ 83,755 $ 712
Feb 7, 1 AM $ 0.0801
+0.00%
$ 83,006 $ 704
Feb 7, 12 AM $ 0.0801
+0.00%
$ 83,006 $ 704
Feb 6, 11 PM $ 0.0801
+0.00%
$ 83,006 $ 979
Feb 6, 10 PM $ 0.0801
-0.01%
$ 83,006 $ 979
Feb 6, 9 PM $ 0.0801
+0.02%
$ 83,008 $ 979
Feb 6, 8 PM $ 0.0801
-0.25%
$ 82,980 $ 979
Feb 6, 7 PM $ 0.0803
+0.36%
$ 83,209 $ 988
Feb 6, 6 PM $ 0.08
+0.00%
$ 82,914 $ 984