Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.121
+0.00%
$125,696 $211
Jul 17, 2 AM $0.121
+0.00%
$125,697 $211
Jul 17, 1 AM $0.121
+0.00%
$125,682 $211
Jul 17, 12 AM $0.121
-0.01%
$125,682 $446
Jul 16, 11 PM $0.121
+0.01%
$125,697 $446
Jul 16, 10 PM $0.121
+0.01%
$125,687 $446
Jul 16, 9 PM $0.121
+0.02%
$125,706 $446
Jul 16, 8 PM $0.121
+0.09%
$125,726 $446
Jul 16, 7 PM $0.121
+0.01%
$125,620 $446
Jul 16, 6 PM $0.121
+0.12%
$125,657 $446
Jul 16, 5 PM $0.121
+0.42%
$125,441 $449
Jul 16, 4 PM $0.121
-0.09%
$124,924 $238
Jul 16, 3 PM $0.121
+0.14%
$125,045 $238
Jul 16, 2 PM $0.12
-0.04%
$124,812 $238
Jul 16, 1 PM $0.121
-0.10%
$124,904 $238
Jul 16, 12 PM $0.121
-0.68%
$124,981 $238
Jul 16, 11 AM $0.121
-0.01%
$125,849 $240
Jul 16, 10 AM $0.121
-0.01%
$125,854 $240
Jul 16, 9 AM $0.121
+0.04%
$125,854 $240
Jul 16, 8 AM $0.121
+0.00%
$125,807 $240
Jul 16, 7 AM $0.121
+0.02%
$125,805 $240
Jul 16, 6 AM $0.121
+0.26%
$125,812 $240
Jul 16, 5 AM $0.121
-0.02%
$125,474 $239
Jul 16, 4 AM $0.121
+0.00%
$125,474 $239
Jul 16, 3 AM $0.121
-0.01%
$125,476 $239
Jul 16, 2 AM $0.121
+0.00%
$125,486 $239
Jul 16, 1 AM $0.121
-0.32%
$125,469 $239
Jul 16, 12 AM $0.121
+0.00%
$125,865 $5
Jul 15, 11 PM $0.121
-0.01%
$125,868 $5
Jul 15, 10 PM $0.121
-0.02%
$125,865 $5
Jul 15, 9 PM $0.121
+0.02%
$125,890 $5
Jul 15, 8 PM $0.121
+0.01%
$125,883 $5
Jul 15, 7 PM $0.121
-0.04%
$125,855 $4
Jul 15, 6 PM $0.122
+0.04%
$125,955 $4
Jul 15, 5 PM $0.122
+0.11%
$125,927 $0
Jul 15, 4 PM $0.121
-0.05%
$125,779 $0
Jul 15, 3 PM $0.121
-0.06%
$125,799 $0
Jul 15, 2 PM $0.122
-0.07%
$125,964 $0
Jul 15, 1 PM $0.122
-0.10%
$126,001 $0
Jul 15, 12 PM $0.122
-0.23%
$126,026 $0
Jul 15, 11 AM $0.122
+0.01%
$126,337 $0
Jul 15, 10 AM $0.122
+0.00%
$126,324 $0
Jul 15, 9 AM $0.122
-0.05%
$126,324 $0
Jul 15, 8 AM $0.122
+0.00%
$126,376 $0
Jul 15, 7 AM $0.122
-0.01%
$126,384 $0
Jul 15, 6 AM $0.122
+0.36%
$126,396 $0
Jul 15, 5 AM $0.122
+0.00%
$125,942 $0
Jul 15, 4 AM $0.122
+0.00%
$125,952 $0
Jul 15, 3 AM $0.122
+0.00%
$125,939 $0
Jul 15, 2 AM $0.122
-0.01%
$125,942 $0