Professional Fighters League Fan Token Historical Data

PFL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0824
+1.21%
$ 85,351 $ 2,924
Jan 19, 8 AM $ 0.0814
-0.07%
$ 84,338 $ 2,763
Jan 19, 7 AM $ 0.0817
-0.32%
$ 84,683 $ 2,787
Jan 19, 6 AM $ 0.0819
-0.05%
$ 84,908 $ 2,613
Jan 19, 5 AM $ 0.0822
+0.05%
$ 85,142 $ 2,613
Jan 19, 4 AM $ 0.0824
-1.14%
$ 85,410 $ 2,554
Jan 19, 3 AM $ 0.0834
+0.90%
$ 86,422 $ 2,395
Jan 19, 2 AM $ 0.0826
-0.01%
$ 85,636 $ 2,115
Jan 19, 1 AM $ 0.0827
+0.01%
$ 85,651 $ 2,270
Jan 19, 12 AM $ 0.0819
-1.19%
$ 84,873 $ 2,314
Jan 18, 11 PM $ 0.0829
-0.89%
$ 85,896 $ 949
Jan 18, 10 PM $ 0.0836
+0.00%
$ 86,672 $ 954
Jan 18, 9 PM $ 0.0836
+0.00%
$ 86,672 $ 1,088
Jan 18, 8 PM $ 0.0836
+0.00%
$ 86,672 $ 1,088
Jan 18, 7 PM $ 0.0836
+0.30%
$ 86,672 $ 1,088
Jan 18, 6 PM $ 0.0834
+0.00%
$ 86,413 $ 1,063
Jan 18, 5 PM $ 0.0831
+0.60%
$ 86,154 $ 1,063
Jan 18, 4 PM $ 0.0826
+0.00%
$ 85,639 $ 1,011
Jan 18, 3 PM $ 0.0826
+0.00%
$ 85,639 $ 1,082
Jan 18, 2 PM $ 0.0827
+0.00%
$ 85,686 $ 1,170
Jan 18, 1 PM $ 0.0827
+0.05%
$ 85,686 $ 1,371
Jan 18, 12 PM $ 0.0826
-0.60%
$ 85,639 $ 1,436
Jan 18, 11 AM $ 0.0834
-0.89%
$ 86,412 $ 1,489
Jan 18, 10 AM $ 0.0841
+0.00%
$ 87,192 $ 1,571
Jan 18, 9 AM $ 0.0841
+0.00%
$ 87,192 $ 1,659
Jan 18, 8 AM $ 0.0836
+0.00%
$ 86,672 $ 1,835
Jan 18, 7 AM $ 0.0836
+0.00%
$ 86,672 $ 1,801
Jan 18, 6 AM $ 0.0836
+0.00%
$ 86,672 $ 1,801
Jan 18, 5 AM $ 0.0836
+0.00%
$ 86,672 $ 1,801
Jan 18, 4 AM $ 0.0836
+0.00%
$ 86,672 $ 1,801
Jan 18, 3 AM $ 0.0836
+0.00%
$ 86,672 $ 1,801
Jan 18, 2 AM $ 0.0839
-0.89%
$ 86,932 $ 1,801
Jan 18, 1 AM $ 0.0847
+0.30%
$ 87,716 $ 1,665
Jan 18, 12 AM $ 0.0844
+1.21%
$ 87,454 $ 1,615
Jan 17, 11 PM $ 0.0834
+0.00%
$ 86,412 $ 1,418
Jan 17, 10 PM $ 0.0844
+0.00%
$ 87,454 $ 1,418
Jan 17, 9 PM $ 0.0844
+0.00%
$ 87,454 $ 1,389
Jan 17, 8 PM $ 0.0844
+0.00%
$ 87,454 $ 1,389
Jan 17, 7 PM $ 0.0844
+0.00%
$ 87,454 $ 1,411
Jan 17, 6 PM $ 0.0844
+0.00%
$ 87,454 $ 1,609
Jan 17, 5 PM $ 0.0844
+0.30%
$ 87,454 $ 1,609
Jan 17, 4 PM $ 0.0839
+0.60%
$ 86,932 $ 1,558
Jan 17, 3 PM $ 0.0834
-0.30%
$ 86,412 $ 1,494
Jan 17, 2 PM $ 0.0847
+0.00%
$ 87,716 $ 1,410
Jan 17, 1 PM $ 0.0847
+0.30%
$ 87,716 $ 1,155
Jan 17, 12 PM $ 0.0844
+0.60%
$ 87,454 $ 1,303
Jan 17, 11 AM $ 0.0839
+0.90%
$ 86,932 $ 1,095
Jan 17, 10 AM $ 0.0831
+0.30%
$ 86,154 $ 845
Jan 17, 9 AM $ 0.0829
+1.21%
$ 85,896 $ 755
Jan 17, 8 AM $ 0.0819
+0.00%
$ 84,873 $ 618