Professional Fighters League Fan Token Historical Data

PFL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.535
+0.00%
$ 554,433 $ 26,743
Aug 2, 2023 $ 0.538
-0.33%
$ 557,316 $ 21,913
Aug 1, 2023 $ 0.558
+0.69%
$ 577,865 $ 21,957
Jul 31, 2023 $ 0.558
+1.41%
$ 578,129 $ 21,575
Jul 30, 2023 $ 0.55
-1.29%
$ 569,391 $ 21,233
Jul 29, 2023 $ 0.565
-3.19%
$ 585,834 $ 22,902
Jul 28, 2023 $ 0.577
+2.26%
$ 597,390 $ 21,398
Jul 27, 2023 $ 0.571
+2.15%
$ 592,045 $ 22,059
Jul 26, 2023 $ 0.553
+0.91%
$ 573,117 $ 20,595
Jul 25, 2023 $ 0.556
+9.61%
$ 576,630 $ 23,033
Jul 24, 2023 $ 0.514
+4.12%
$ 532,692 $ 22,126
Jul 23, 2023 $ 0.512
+3.69%
$ 530,258 $ 19,874
Jul 22, 2023 $ 0.491
+2.51%
$ 508,410 $ 19,462
Jul 21, 2023 $ 0.479
-8.92%
$ 496,192 $ 19,820
Jul 20, 2023 $ 0.517
-1.41%
$ 535,696 $ 21,051
Jul 19, 2023 $ 0.526
-1.91%
$ 544,545 $ 21,149
Jul 18, 2023 $ 0.537
-1.42%
$ 556,029 $ 22,760
Jul 17, 2023 $ 0.549
+8.65%
$ 568,703 $ 22,067
Jul 16, 2023 $ 0.507
+2.80%
$ 525,651 $ 19,074
Jul 15, 2023 $ 0.496
-4.23%
$ 513,807 $ 19,897
Jul 14, 2023 $ 0.52
-7.67%
$ 538,749 $ 21,027
Jul 13, 2023 $ 0.575
+12.69%
$ 595,481 $ 21,484
Jul 12, 2023 $ 0.511
-3.54%
$ 529,982 $ 19,842
Jul 11, 2023 $ 0.528
-2.81%
$ 546,871 $ 20,667
Jul 10, 2023 $ 0.539
+3.07%
$ 558,430 $ 25,086
Jul 9, 2023 $ 0.522
-3.39%
$ 540,540 $ 19,190
Jul 8, 2023 $ 0.546
+2.87%
$ 565,729 $ 20,295
Jul 7, 2023 $ 0.525
-2.89%
$ 544,124 $ 23,594
Jul 6, 2023 $ 0.548
-4.49%
$ 567,754 $ 24,879
Jul 5, 2023 $ 0.572
-2.05%
$ 592,485 $ 23,031
Jul 4, 2023 $ 0.583
+2.11%
$ 604,014 $ 22,882
Jul 3, 2023 $ 0.56
-4.07%
$ 579,762 $ 23,250
Jul 2, 2023 $ 0.569
-7.49%
$ 589,136 $ 26,440
Jul 1, 2023 $ 0.606
+6.35%
$ 628,086 $ 22,791
Jun 30, 2023 $ 0.571
+3.92%
$ 591,501 $ 22,009
Jun 29, 2023 $ 0.543
-0.95%
$ 562,473 $ 21,682
Jun 28, 2023 $ 0.55
-5.16%
$ 569,880 $ 22,651
Jun 27, 2023 $ 0.578
+0.57%
$ 599,422 $ 22,344
Jun 26, 2023 $ 0.575
+2.32%
$ 595,597 $ 20,916
Jun 25, 2023 $ 0.566
-5.65%
$ 586,131 $ 22,103
Jun 24, 2023 $ 0.595
-0.83%
$ 616,502 $ 24,549
Jun 23, 2023 $ 0.596
+4.31%
$ 618,080 $ 24,935
Jun 22, 2023 $ 0.575
-2.51%
$ 595,980 $ 22,791
Jun 21, 2023 $ 0.584
+7.20%
$ 604,944 $ 30,695
Jun 20, 2023 $ 0.543
-1.87%
$ 562,280 $ 26,527
Jun 19, 2023 $ 0.557
+15.98%
$ 577,238 $ 22,493
Jun 18, 2023 $ 0.491
-4.34%
$ 508,510 $ 20,264
Jun 17, 2023 $ 0.509
-0.43%
$ 527,342 $ 20,054
Jun 16, 2023 $ 0.51
+2.60%
$ 528,242 $ 21,885
Jun 15, 2023 $ 0.502
-1.07%
$ 520,247 $ 19,097