Professional Fighters League Fan Token Historical Data

PFL Page 14
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.159
+0.00%
$164,279 $423
Jun 7, 8 PM $0.159
+0.00%
$164,279 $423
Jun 7, 7 PM $0.159
+0.00%
$164,279 $423
Jun 7, 6 PM $0.159
+0.00%
$164,279 $423
Jun 7, 5 PM $0.159
+0.00%
$164,279 $423
Jun 7, 4 PM $0.159
+0.00%
$164,279 $423
Jun 7, 3 PM $0.159
+0.00%
$164,279 $423
Jun 7, 2 PM $0.159
+0.00%
$164,279 $423
Jun 7, 1 PM $0.159
+0.00%
$164,279 $423
Jun 7, 12 PM $0.159
+0.00%
$164,279 $423
Jun 7, 11 AM $0.159
+0.00%
$164,279 $423
Jun 7, 10 AM $0.159
+0.00%
$164,279 $423
Jun 7, 9 AM $0.159
-4.68%
$164,279 $423
Jun 7, 8 AM $0.166
+0.00%
$172,353 $278
Jun 7, 7 AM $0.166
+0.00%
$172,353 $278
Jun 7, 6 AM $0.166
+0.00%
$172,353 $278
Jun 7, 5 AM $0.166
+0.00%
$172,353 $278
Jun 7, 4 AM $0.166
+0.00%
$172,353 $278
Jun 7, 3 AM $0.166
+0.00%
$172,353 $278
Jun 6, 10 PM $0.165
+0.00%
$170,810 $138
Jun 6, 9 PM $0.165
+0.00%
$170,810 $138
Jun 6, 8 PM $0.165
+0.00%
$170,810 $138
Jun 6, 7 PM $0.165
+0.00%
$170,810 $138
Jun 6, 6 PM $0.165
+0.00%
$170,810 $625
Jun 6, 5 PM $0.165
+0.00%
$170,810 $625
Jun 6, 4 PM $0.165
+0.00%
$170,810 $625
Jun 6, 3 PM $0.165
+0.00%
$170,810 $1,099
Jun 6, 2 PM $0.165
+0.00%
$170,810 $1,637
Jun 6, 1 PM $0.165
+0.00%
$170,810 $2,474
Jun 6, 12 PM $0.165
+0.00%
$170,810 $2,474
Jun 6, 11 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 10 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 9 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 8 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 7 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 6 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 5 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 4 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 3 AM $0.165
+0.00%
$170,810 $4,518
Jun 6, 2 AM $0.165
+0.00%
$170,810 $4,518
Jun 6, 1 AM $0.165
+0.00%
$170,810 $4,898
Jun 6, 12 AM $0.165
+0.00%
$170,810 $5,305
Jun 5, 11 PM $0.165
+0.00%
$170,810 $5,305
Jun 5, 10 PM $0.165
+4.28%
$170,810 $5,309
Jun 5, 9 PM $0.158
+0.13%
$163,814 $5,084
Jun 5, 8 PM $0.158
-0.10%
$163,681 $5,078
Jun 5, 7 PM $0.158
-3.88%
$163,906 $5,085
Jun 5, 6 PM $0.165
-0.07%
$170,702 $4,807
Jun 5, 5 PM $0.165
+0.10%
$170,808 $4,815
Jun 5, 4 PM $0.165
-1.14%
$171,025 $4,810