Professional Fighters League Fan Token Historical Data

PFL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0819
+0.00%
$ 84,873 $ 618
Jan 17, 6 AM $ 0.0819
+0.00%
$ 84,873 $ 939
Jan 17, 5 AM $ 0.0819
+0.00%
$ 84,873 $ 939
Jan 17, 4 AM $ 0.0819
+0.00%
$ 84,873 $ 939
Jan 17, 3 AM $ 0.0819
+0.00%
$ 84,873 $ 1,023
Jan 17, 2 AM $ 0.0819
+0.00%
$ 84,873 $ 1,213
Jan 17, 1 AM $ 0.0819
+0.00%
$ 84,873 $ 1,213
Jan 17, 12 AM $ 0.0819
+0.00%
$ 84,873 $ 1,213
Jan 16, 11 PM $ 0.0819
+0.00%
$ 84,873 $ 1,235
Jan 16, 10 PM $ 0.0819
-0.29%
$ 84,873 $ 1,298
Jan 16, 9 PM $ 0.0821
+0.02%
$ 85,109 $ 1,216
Jan 16, 8 PM $ 0.0821
+0.01%
$ 85,079 $ 1,429
Jan 16, 7 PM $ 0.0821
-1.19%
$ 85,109 $ 1,751
Jan 16, 6 PM $ 0.0831
+0.01%
$ 86,092 $ 1,579
Jan 16, 5 PM $ 0.083
-0.01%
$ 86,042 $ 1,687
Jan 16, 4 PM $ 0.083
+0.15%
$ 86,021 $ 3,216
Jan 16, 3 PM $ 0.0829
+0.14%
$ 85,938 $ 3,401
Jan 16, 2 PM $ 0.0829
-0.26%
$ 85,876 $ 3,398
Jan 16, 1 PM $ 0.0819
+0.01%
$ 84,812 $ 3,410
Jan 16, 12 PM $ 0.0819
+0.24%
$ 84,831 $ 3,146
Jan 16, 11 AM $ 0.0817
-0.03%
$ 84,616 $ 3,139
Jan 16, 10 AM $ 0.0817
-0.09%
$ 84,698 $ 3,140
Jan 16, 9 AM $ 0.0817
-0.39%
$ 84,682 $ 3,145
Jan 16, 8 AM $ 0.0821
-0.09%
$ 85,055 $ 3,195
Jan 16, 7 AM $ 0.0822
-1.50%
$ 85,136 $ 3,262
Jan 16, 6 AM $ 0.0834
-0.01%
$ 86,409 $ 3,028
Jan 16, 5 AM $ 0.0834
-0.02%
$ 86,412 $ 3,027
Jan 16, 4 AM $ 0.0834
+0.29%
$ 86,431 $ 3,070
Jan 16, 3 AM $ 0.0832
+0.63%
$ 86,175 $ 3,039
Jan 16, 2 AM $ 0.0827
+0.01%
$ 85,665 $ 2,892
Jan 16, 1 AM $ 0.0827
-0.01%
$ 85,647 $ 2,892
Jan 16, 12 AM $ 0.0827
+0.28%
$ 85,646 $ 2,892
Jan 15, 11 PM $ 0.0824
+0.90%
$ 85,407 $ 2,862
Jan 15, 10 PM $ 0.0817
+0.03%
$ 84,646 $ 2,774
Jan 15, 9 PM $ 0.0824
-0.03%
$ 85,366 $ 2,899
Jan 15, 8 PM $ 0.0824
-0.98%
$ 85,390 $ 2,711
Jan 15, 7 PM $ 0.0833
-0.01%
$ 86,297 $ 2,389
Jan 15, 6 PM $ 0.0833
-1.19%
$ 86,271 $ 2,475
Jan 15, 5 PM $ 0.0833
+1.38%
$ 86,291 $ 2,565
Jan 15, 4 PM $ 0.0816
+0.23%
$ 84,585 $ 944
Jan 15, 3 PM $ 0.0815
+0.23%
$ 84,429 $ 872
Jan 15, 2 PM $ 0.0814
+0.16%
$ 84,332 $ 870
Jan 15, 1 PM $ 0.0814
-0.06%
$ 84,321 $ 958
Jan 15, 12 PM $ 0.0813
+0.14%
$ 84,274 $ 1,022
Jan 15, 11 AM $ 0.0813
+0.01%
$ 84,191 $ 1,020
Jan 15, 10 AM $ 0.0812
-0.06%
$ 84,184 $ 1,020
Jan 15, 9 AM $ 0.0813
+0.30%
$ 84,214 $ 1,021
Jan 15, 8 AM $ 0.081
-0.02%
$ 83,958 $ 997
Jan 15, 7 AM $ 0.081
+0.90%
$ 83,918 $ 998
Jan 15, 6 AM $ 0.0803
-0.03%
$ 83,155 $ 1,009