Professional Fighters League Fan Token Historical Data

PFL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.508
-1.27%
$ 526,823 $ 22,940
Jun 13, 2023 $ 0.514
+5.53%
$ 533,058 $ 19,816
Jun 12, 2023 $ 0.479
-0.02%
$ 496,673 $ 21,890
Jun 11, 2023 $ 0.486
+4.93%
$ 503,311 $ 27,363
Jun 10, 2023 $ 0.461
-15.19%
$ 477,661 $ 27,286
Jun 9, 2023 $ 0.544
-7.16%
$ 563,374 $ 36,089
Jun 8, 2023 $ 0.591
+30.45%
$ 612,228 $ 46,702
Jun 7, 2023 $ 0.451
-7.86%
$ 466,858 $ 36,497
Jun 6, 2023 $ 0.493
-0.36%
$ 510,838 $ 29,350
Jun 5, 2023 $ 0.488
-10.35%
$ 505,933 $ 22,869
Jun 4, 2023 $ 0.561
+5.04%
$ 580,798 $ 58,187
Jun 3, 2023 $ 0.52
+5.12%
$ 539,128 $ 21,937
Jun 2, 2023 $ 0.497
+0.65%
$ 514,917 $ 36,222
Jun 1, 2023 $ 0.495
+2.49%
$ 512,783 $ 30,941
May 31, 2023 $ 0.49
-9.47%
$ 507,672 $ 25,057
May 30, 2023 $ 0.545
+2.39%
$ 565,181 $ 26,632
May 29, 2023 $ 0.532
+0.75%
$ 551,015 $ 38,585
May 28, 2023 $ 0.529
+10.73%
$ 548,410 $ 43,419
May 27, 2023 $ 0.482
+7.12%
$ 499,904 $ 23,337
May 26, 2023 $ 0.45
+6.92%
$ 466,789 $ 17,575
May 25, 2023 $ 0.421
-1.13%
$ 436,324 $ 43,958
May 24, 2023 $ 0.428
-2.23%
$ 443,260 $ 20,865
May 23, 2023 $ 0.44
+0.44%
$ 455,557 $ 23,780
May 22, 2023 $ 0.439
+3.35%
$ 454,710 $ 25,122
May 21, 2023 $ 0.428
-4.23%
$ 443,164 $ 22,719
May 20, 2023 $ 0.447
-1.83%
$ 463,199 $ 19,864
May 19, 2023 $ 0.457
+1.06%
$ 473,855 $ 25,353
May 18, 2023 $ 0.452
-3.30%
$ 468,094 $ 28,786
May 17, 2023 $ 0.431
-3.90%
$ 446,625 $ 32,694
May 16, 2023 $ 0.451
+6.03%
$ 467,098 $ 45,344
May 15, 2023 $ 0.422
+32.19%
$ 437,098 $ 65,026
May 14, 2023 $ 0.316
+1.45%
$ 327,543 $ 24,048
May 13, 2023 $ 0.29
+15.93%
$ 300,785 $ 27,065
May 12, 2023 $ 0.254
+1.39%
$ 263,670 $ 15,689
May 11, 2023 $ 0.253
+15.63%
$ 262,231 $ 17,687
May 10, 2023 $ 0.22
+2.81%
$ 228,291 $ 10,524
May 9, 2023 $ 0.213
-0.88%
$ 220,959 $ 9,403
May 8, 2023 $ 0.215
-13.06%
$ 222,983 $ 15,525
May 7, 2023 $ 0.248
+3.16%
$ 257,286 $ 12,870
May 6, 2023 $ 0.241
-4.96%
$ 249,693 $ 14,920
May 5, 2023 $ 0.253
+1.70%
$ 262,498 $ 10,577
May 4, 2023 $ 0.25
+0.15%
$ 259,040 $ 11,726
May 3, 2023 $ 0.25
+0.95%
$ 258,751 $ 11,270
May 2, 2023 $ 0.248
-0.67%
$ 256,605 $ 11,111
May 1, 2023 $ 0.247
-4.72%
$ 256,188 $ 11,292
Apr 30, 2023 $ 0.253
+3.03%
$ 262,530 $ 13,122
Apr 29, 2023 $ 0.248
+0.70%
$ 256,921 $ 16,094
Apr 28, 2023 $ 0.244
+5.83%
$ 252,590 $ 11,768
Apr 27, 2023 $ 0.232
+5.69%
$ 239,912 $ 11,124
Apr 26, 2023 $ 0.219
-2.81%
$ 226,990 $ 10,358