Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.125
+0.00%
$129,254 $414
Jul 12, 2 PM $0.125
+0.00%
$129,254 $414
Jul 12, 1 PM $0.125
+0.00%
$129,254 $414
Jul 12, 12 PM $0.125
+0.00%
$129,254 $414
Jul 12, 11 AM $0.125
-1.18%
$129,254 $414
Jul 12, 10 AM $0.126
+0.00%
$130,795 $101
Jul 12, 9 AM $0.126
+0.00%
$130,795 $101
Jul 12, 8 AM $0.126
+0.00%
$130,795 $101
Jul 12, 7 AM $0.126
+0.00%
$130,795 $101
Jul 12, 6 AM $0.126
+0.00%
$130,795 $101
Jul 12, 5 AM $0.126
+0.00%
$130,795 $101
Jul 12, 4 AM $0.126
+0.00%
$130,795 $101
Jul 12, 3 AM $0.126
+0.00%
$130,795 $101
Jul 12, 2 AM $0.126
+0.00%
$130,795 $101
Jul 12, 1 AM $0.126
+0.00%
$130,795 $101
Jul 12, 12 AM $0.126
+0.00%
$130,795 $420
Jul 11, 11 PM $0.126
+0.00%
$130,795 $420
Jul 11, 10 PM $0.126
+0.00%
$130,795 $420
Jul 11, 9 PM $0.126
+0.00%
$130,795 $420
Jul 11, 8 PM $0.126
+0.00%
$130,795 $420
Jul 11, 7 PM $0.126
+0.00%
$130,795 $420
Jun 27, 12 PM $0.13
+0.00%
$134,680 $195
Jun 27, 11 AM $0.13
+0.00%
$134,680 $195
Jun 27, 10 AM $0.13
+0.00%
$134,680 $195
Jun 27, 9 AM $0.13
+0.00%
$134,680 $195
Jun 27, 8 AM $0.13
+0.00%
$134,680 $195
Jun 27, 7 AM $0.13
+0.00%
$134,680 $195
Jun 27, 6 AM $0.13
+0.00%
$134,680 $195
Jun 27, 5 AM $0.13
+0.00%
$134,680 $195
Jun 27, 4 AM $0.13
+0.00%
$134,680 $195
Jun 27, 3 AM $0.13
+0.00%
$134,680 $195
Jun 27, 2 AM $0.13
+0.00%
$134,680 $195
Jun 27, 1 AM $0.13
+0.00%
$134,680 $195
Jun 27, 12 AM $0.13
+0.00%
$134,680 $195
Jun 26, 11 PM $0.13
+0.00%
$134,680 $195
Jun 26, 10 PM $0.13
-0.01%
$134,680 $195
Jun 26, 9 PM $0.13
+0.20%
$134,689 $195
Jun 26, 8 PM $0.13
+0.01%
$134,484 $195
Jun 26, 7 PM $0.13
-0.08%
$134,398 $594
Jun 26, 6 PM $0.13
-0.03%
$134,507 $595
Jun 26, 5 PM $0.13
-0.06%
$134,554 $595
Jun 26, 4 PM $0.13
+0.11%
$134,705 $595
Jun 26, 3 PM $0.13
+0.01%
$134,554 $808
Jun 26, 2 PM $0.13
+0.35%
$134,651 $808
Jun 26, 1 PM $0.129
+0.22%
$134,176 $1,218
Jun 26, 12 PM $0.13
+0.12%
$135,098 $1,021
Jun 26, 11 AM $0.13
-0.11%
$134,931 $1,029
Jun 26, 10 AM $0.13
+0.01%
$135,081 $1,030
Jun 26, 9 AM $0.13
-0.03%
$135,069 $1,030
Jun 26, 8 AM $0.13
-0.01%
$135,107 $1,030