Professional Fighters League Fan Token Historical Data

PFL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.167
-0.15%
$173,241 $4,396
Jun 5, 2 PM $0.166
+0.01%
$172,116 $3,863
Jun 5, 1 PM $0.166
-0.69%
$172,353 $2,989
Jun 5, 12 PM $0.168
-2.61%
$174,474 $3,014
Jun 5, 11 AM $0.173
-0.02%
$179,154 $1,842
Jun 5, 10 AM $0.173
+0.00%
$179,171 $2,459
Jun 5, 9 AM $0.173
-0.03%
$179,192 $2,458
Jun 5, 8 AM $0.173
-0.02%
$179,157 $2,459
Jun 5, 7 AM $0.173
+0.05%
$179,185 $2,459
Jun 5, 6 AM $0.173
+0.03%
$179,228 $2,457
Jun 5, 5 AM $0.173
-0.03%
$179,146 $2,458
Jun 5, 4 AM $0.173
+0.00%
$179,199 $2,459
Jun 5, 3 AM $0.173
+0.00%
$179,199 $1,583
Jun 5, 2 AM $0.173
-0.02%
$179,151 $1,874
Jun 5, 1 AM $0.173
+0.91%
$179,192 $2,940
Jun 5, 12 AM $0.171
-0.06%
$177,562 $3,684
Jun 4, 11 PM $0.171
+0.90%
$177,671 $3,686
Jun 4, 10 PM $0.17
+0.04%
$176,095 $3,649
Jun 4, 9 PM $0.17
-0.01%
$176,025 $3,512
Jun 4, 8 PM $0.17
+0.03%
$176,043 $3,513
Jun 4, 7 PM $0.17
-0.02%
$176,008 $3,511
Jun 4, 6 PM $0.17
+0.00%
$176,060 $3,513
Jun 4, 5 PM $0.169
+0.00%
$175,454 $3,513
Jun 4, 4 PM $0.169
+0.01%
$175,464 $3,501
Jun 4, 3 PM $0.169
+0.00%
$175,436 $3,501
Jun 4, 2 PM $0.169
+0.01%
$175,447 $3,501
Jun 4, 1 PM $0.169
+0.00%
$175,433 $3,500
Jun 4, 12 PM $0.169
-0.05%
$175,436 $3,501
Jun 4, 11 AM $0.169
-1.78%
$175,502 $3,502
Jun 4, 10 AM $0.172
+0.00%
$178,688 $2,950
Jun 4, 9 AM $0.172
+0.00%
$178,691 $2,950
Jun 4, 8 AM $0.172
+0.00%
$178,698 $2,951
Jun 4, 7 AM $0.173
+0.01%
$179,341 $2,951
Jun 4, 6 AM $0.173
+0.36%
$179,330 $2,961
Jun 4, 5 AM $0.172
+0.00%
$178,691 $2,951
Jun 4, 4 AM $0.172
-0.03%
$178,636 $2,951
Jun 4, 3 AM $0.172
+0.01%
$178,705 $2,951
Jun 4, 2 AM $0.169
-9.41%
$175,514 $2,660
Jun 4, 1 AM $0.2
+0.00%
$206,943 $1,301
Jun 3, 11 PM $0.197
+0.00%
$203,989 $246
Jun 3, 10 PM $0.197
-0.01%
$204,009 $364
Jun 3, 9 PM $0.197
-0.02%
$203,977 $364
Jun 3, 8 PM $0.197
+0.16%
$203,961 $364
Jun 3, 7 PM $0.197
+0.48%
$204,142 $767
Jun 3, 6 PM $0.196
-0.10%
$203,476 $765
Jun 3, 5 PM $0.197
+0.02%
$203,796 $767
Jun 3, 4 PM $0.197
-0.13%
$204,318 $767
Jun 3, 3 PM $0.198
-0.08%
$204,698 $1,129
Jun 3, 2 PM $0.198
+0.10%
$204,722 $2,683
Jun 3, 1 PM $0.198
-0.21%
$204,678 $2,679