Professional Fighters League Fan Token Historical Data

PFL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0819
+0.01%
$ 84,888 $ 2,576
Feb 4, 5 PM $ 0.082
+0.10%
$ 84,977 $ 3,148
Feb 4, 4 PM $ 0.082
-0.02%
$ 84,972 $ 3,517
Feb 4, 3 PM $ 0.0826
-0.09%
$ 85,586 $ 4,259
Feb 4, 2 PM $ 0.0828
-0.13%
$ 85,823 $ 4,785
Feb 4, 1 PM $ 0.0829
+0.12%
$ 85,943 $ 5,298
Feb 4, 12 PM $ 0.0829
+0.20%
$ 85,798 $ 5,292
Feb 4, 11 AM $ 0.0827
-0.01%
$ 85,672 $ 5,593
Feb 4, 10 AM $ 0.0827
+0.22%
$ 85,701 $ 5,593
Feb 4, 9 AM $ 0.0826
-0.10%
$ 85,582 $ 5,582
Feb 4, 8 AM $ 0.0827
-0.01%
$ 85,671 $ 5,963
Feb 4, 7 AM $ 0.0824
-0.02%
$ 85,414 $ 5,965
Feb 4, 6 AM $ 0.0822
+0.63%
$ 85,181 $ 6,153
Feb 4, 5 AM $ 0.0817
-0.01%
$ 84,669 $ 6,383
Feb 4, 4 AM $ 0.082
-0.32%
$ 84,916 $ 6,385
Feb 4, 3 AM $ 0.0829
-0.02%
$ 85,928 $ 6,341
Feb 4, 2 AM $ 0.0829
-0.01%
$ 85,940 $ 6,273
Feb 4, 1 AM $ 0.0829
+1.19%
$ 85,937 $ 6,481
Feb 4, 12 AM $ 0.0817
+0.58%
$ 84,651 $ 6,117
Feb 3, 11 PM $ 0.0812
-0.61%
$ 84,163 $ 6,143
Feb 3, 10 PM $ 0.0817
-1.20%
$ 84,666 $ 6,017
Feb 3, 9 PM $ 0.0827
+0.30%
$ 85,685 $ 5,883
Feb 3, 8 PM $ 0.0823
+0.48%
$ 85,293 $ 5,782
Feb 3, 7 PM $ 0.082
+2.13%
$ 84,946 $ 5,623
Feb 3, 6 PM $ 0.0804
-1.72%
$ 83,270 $ 4,921
Feb 3, 5 PM $ 0.0818
+0.33%
$ 84,742 $ 4,645
Feb 3, 4 PM $ 0.0818
-2.24%
$ 84,783 $ 4,386
Feb 3, 3 PM $ 0.0842
+1.29%
$ 87,219 $ 3,708
Feb 3, 2 PM $ 0.0831
-1.52%
$ 86,140 $ 3,225
Feb 3, 1 PM $ 0.0841
-0.07%
$ 87,107 $ 2,896
Feb 3, 12 PM $ 0.0837
+1.64%
$ 86,735 $ 3,054
Feb 3, 11 AM $ 0.0823
-0.01%
$ 85,318 $ 2,763
Feb 3, 10 AM $ 0.0821
-0.10%
$ 85,042 $ 2,928
Feb 3, 9 AM $ 0.0822
-1.92%
$ 85,183 $ 2,921
Feb 3, 8 AM $ 0.0838
-0.07%
$ 86,832 $ 2,986
Feb 3, 7 AM $ 0.0839
+0.91%
$ 86,894 $ 3,071
Feb 3, 6 AM $ 0.0824
-2.37%
$ 85,332 $ 3,002
Feb 3, 5 AM $ 0.0844
+0.02%
$ 87,409 $ 3,427
Feb 3, 4 AM $ 0.0843
+0.59%
$ 87,383 $ 4,396
Feb 3, 3 AM $ 0.0838
-0.02%
$ 86,867 $ 5,218
Feb 3, 2 AM $ 0.0838
+0.61%
$ 86,878 $ 6,518
Feb 3, 1 AM $ 0.0833
+0.00%
$ 86,348 $ 6,925
Feb 3, 12 AM $ 0.0836
-0.59%
$ 86,625 $ 6,882
Feb 2, 11 PM $ 0.0841
+0.00%
$ 87,141 $ 6,736
Feb 2, 10 PM $ 0.0841
-0.33%
$ 87,144 $ 6,736
Feb 2, 9 PM $ 0.0844
+0.01%
$ 87,439 $ 6,674
Feb 2, 8 PM $ 0.0844
-0.02%
$ 87,456 $ 6,589
Feb 2, 7 PM $ 0.0844
-0.26%
$ 87,407 $ 6,593
Feb 2, 6 PM $ 0.0846
-0.06%
$ 87,653 $ 6,600
Feb 2, 5 PM $ 0.0846
-0.85%
$ 87,710 $ 6,605