Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.545
+2.39%
$565,181 $26,632
May 29, 2023 $0.532
+0.75%
$551,015 $38,585
May 28, 2023 $0.529
+10.73%
$548,410 $43,419
May 27, 2023 $0.482
+7.12%
$499,904 $23,337
May 26, 2023 $0.45
+6.92%
$466,789 $17,575
May 25, 2023 $0.421
-1.13%
$436,324 $43,958
May 24, 2023 $0.428
-2.23%
$443,260 $20,865
May 23, 2023 $0.44
+0.44%
$455,557 $23,780
May 22, 2023 $0.439
+3.35%
$454,710 $25,122
May 21, 2023 $0.428
-4.23%
$443,164 $22,719
May 20, 2023 $0.447
-1.83%
$463,199 $19,864
May 19, 2023 $0.457
+1.06%
$473,855 $25,353
May 18, 2023 $0.452
-3.30%
$468,094 $28,786
May 17, 2023 $0.431
-3.90%
$446,625 $32,694
May 16, 2023 $0.451
+6.03%
$467,098 $45,344
May 15, 2023 $0.422
+32.19%
$437,098 $65,026
May 14, 2023 $0.316
+1.45%
$327,543 $24,048
May 13, 2023 $0.29
+15.93%
$300,785 $27,065
May 12, 2023 $0.254
+1.39%
$263,670 $15,689
May 11, 2023 $0.253
+15.63%
$262,231 $17,687
May 10, 2023 $0.22
+2.81%
$228,291 $10,524
May 9, 2023 $0.213
-0.88%
$220,959 $9,403
May 8, 2023 $0.215
-13.06%
$222,983 $15,525
May 7, 2023 $0.248
+3.16%
$257,286 $12,870
May 6, 2023 $0.241
-4.96%
$249,693 $14,920
May 5, 2023 $0.253
+1.70%
$262,498 $10,577
May 4, 2023 $0.25
+0.15%
$259,040 $11,726
May 3, 2023 $0.25
+0.95%
$258,751 $11,270
May 2, 2023 $0.248
-0.67%
$256,605 $11,111
May 1, 2023 $0.247
-4.72%
$256,188 $11,292
Apr 30, 2023 $0.253
+3.03%
$262,530 $13,122
Apr 29, 2023 $0.248
+0.70%
$256,921 $16,094
Apr 28, 2023 $0.244
+5.83%
$252,590 $11,768
Apr 27, 2023 $0.232
+5.69%
$239,912 $11,124
Apr 26, 2023 $0.219
-2.81%
$226,990 $10,358
Apr 25, 2023 $0.225
+3.83%
$233,549 $9,933
Apr 24, 2023 $0.217
+2.69%
$224,848 $3,087
Apr 23, 2023 $0.212
-2.22%
$219,239 $8,658
Apr 22, 2023 $0.212
-0.77%
$220,167 $9,794
Apr 21, 2023 $0.211
-7.31%
$218,736 $9,193
Apr 20, 2023 $0.228
+0.30%
$236,153 $8,429
Apr 19, 2023 $0.228
-1.73%
$235,804 $9,241
Apr 18, 2023 $0.231
-0.29%
$239,716 $8,624
Apr 17, 2023 $0.232
-5.12%
$240,329 $10,610
Apr 16, 2023 $0.245
+2.14%
$253,601 $11,216
Apr 15, 2023 $0.238
-2.79%
$246,732 $10,133
Apr 14, 2023 $0.245
+3.73%
$254,158 $10,717
Apr 13, 2023 $0.238
-1.59%
$246,308 $11,857
Apr 12, 2023 $0.242
+4.06%
$250,363 $11,400
Apr 11, 2023 $0.234
-2.78%
$242,296 $9,710