Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0823
+0.01%
$ 85,272 $ 1,468
Jan 13, 2 AM $ 0.0823
+1.54%
$ 85,302 $ 1,467
Jan 13, 1 AM $ 0.0811
+0.29%
$ 84,011 $ 964
Jan 13, 12 AM $ 0.0808
-0.02%
$ 83,741 $ 922
Jan 12, 11 PM $ 0.0808
+0.29%
$ 83,756 $ 1,039
Jan 12, 10 PM $ 0.0806
+0.30%
$ 83,509 $ 997
Jan 12, 9 PM $ 0.0803
+0.22%
$ 83,251 $ 955
Jan 12, 8 PM $ 0.0802
+0.82%
$ 83,060 $ 797
Jan 12, 7 PM $ 0.0795
+0.03%
$ 82,353 $ 771
Jan 12, 6 PM $ 0.0795
+0.00%
$ 82,371 $ 771
Jan 12, 5 PM $ 0.0795
-0.10%
$ 82,333 $ 829
Jan 12, 4 PM $ 0.0796
+0.19%
$ 82,481 $ 907
Jan 12, 3 PM $ 0.0797
+0.02%
$ 82,579 $ 848
Jan 12, 2 PM $ 0.0797
-0.27%
$ 82,583 $ 831
Jan 12, 1 PM $ 0.08
-0.14%
$ 82,868 $ 755
Jan 12, 12 PM $ 0.0801
+0.13%
$ 83,009 $ 986
Dec 22, 5 AM $ 0.0393
+0.06%
$ 40,684 $ 0
Dec 22, 4 AM $ 0.0393
-0.11%
$ 40,681 $ 0
Dec 22, 3 AM $ 0.0393
+0.02%
$ 40,724 $ 0
Dec 22, 2 AM $ 0.0393
-0.03%
$ 40,713 $ 0
Dec 22, 1 AM $ 0.0393
+0.03%
$ 40,726 $ 0
Dec 22, 12 AM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 11 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 10 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 9 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 8 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 7 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 6 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 5 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 4 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 3 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 2 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 1 PM $ 0.0393
+0.00%
$ 40,734 $ 0
Dec 21, 12 PM $ 0.0393
+0.00%
$ 40,734 $ 4
Dec 21, 11 AM $ 0.0393
+0.00%
$ 40,734 $ 4
Dec 21, 10 AM $ 0.0393
+0.00%
$ 40,734 $ 4
Dec 21, 9 AM $ 0.0393
+0.00%
$ 40,734 $ 7
Dec 21, 8 AM $ 0.0393
+0.00%
$ 40,734 $ 7
Dec 21, 7 AM $ 0.0393
+0.00%
$ 40,734 $ 7
Dec 21, 6 AM $ 0.0393
+0.00%
$ 40,734 $ 7
Dec 21, 5 AM $ 0.0393
-1.96%
$ 40,734 $ 7
Dec 21, 4 AM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 21, 3 AM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 21, 2 AM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 21, 1 AM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 21, 12 AM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 11 PM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 10 PM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 9 PM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 8 PM $ 0.0401
+0.00%
$ 41,550 $ 7