Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0854
+0.12%
$ 88,498 $ 6,577
Feb 2, 3 PM $ 0.0848
+0.90%
$ 87,862 $ 6,571
Feb 2, 2 PM $ 0.0841
+0.05%
$ 87,148 $ 6,259
Feb 2, 1 PM $ 0.0844
-1.21%
$ 87,444 $ 6,261
Feb 2, 12 PM $ 0.0853
+0.26%
$ 88,406 $ 6,155
Feb 2, 11 AM $ 0.0848
+0.61%
$ 87,908 $ 6,338
Feb 2, 10 AM $ 0.0843
-0.04%
$ 87,420 $ 6,198
Feb 2, 9 AM $ 0.0836
-0.55%
$ 86,609 $ 6,198
Feb 2, 8 AM $ 0.0843
-0.35%
$ 87,408 $ 5,877
Feb 2, 7 AM $ 0.0848
+0.93%
$ 87,192 $ 5,746
Feb 2, 6 AM $ 0.0841
-0.13%
$ 87,117 $ 5,458
Feb 2, 5 AM $ 0.0837
-1.40%
$ 86,265 $ 4,414
Feb 2, 4 AM $ 0.0849
+0.50%
$ 87,959 $ 3,475
Feb 2, 3 AM $ 0.0827
-2.16%
$ 85,717 $ 2,688
Feb 2, 2 AM $ 0.0846
+1.17%
$ 87,665 $ 1,084
Feb 2, 1 AM $ 0.0836
-0.01%
$ 86,606 $ 415
Feb 2, 12 AM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 11 PM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 10 PM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 9 PM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 8 PM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 7 PM $ 0.0837
+0.00%
$ 86,693 $ 415
Feb 1, 6 PM $ 0.0837
+0.00%
$ 86,693 $ 681
Feb 1, 5 PM $ 0.0837
+0.00%
$ 86,693 $ 1,369
Feb 1, 4 PM $ 0.0837
+0.00%
$ 86,693 $ 1,376
Feb 1, 3 PM $ 0.0837
+0.90%
$ 86,693 $ 1,376
Feb 1, 2 PM $ 0.0829
+0.00%
$ 85,917 $ 1,362
Feb 1, 1 PM $ 0.0832
+0.00%
$ 86,175 $ 1,327
Feb 1, 12 PM $ 0.0827
+0.00%
$ 85,660 $ 1,324
Feb 1, 11 AM $ 0.0827
+0.90%
$ 85,660 $ 1,115
Feb 1, 10 AM $ 0.0819
+0.00%
$ 84,894 $ 940
Feb 1, 9 AM $ 0.0819
+0.00%
$ 84,894 $ 1,016
Feb 1, 8 AM $ 0.0819
+0.00%
$ 84,894 $ 1,074
Feb 1, 7 AM $ 0.0819
+0.00%
$ 84,894 $ 1,226
Feb 1, 6 AM $ 0.0819
+0.00%
$ 84,894 $ 1,245
Feb 1, 5 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Feb 1, 4 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Feb 1, 3 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Feb 1, 2 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Feb 1, 1 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Feb 1, 12 AM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Jan 31, 11 PM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Jan 31, 10 PM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Jan 31, 9 PM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Jan 31, 8 PM $ 0.0819
+0.00%
$ 84,894 $ 1,531
Jan 31, 7 PM $ 0.0822
-1.19%
$ 85,149 $ 1,531
Jan 31, 6 PM $ 0.0832
-2.66%
$ 86,175 $ 1,634
Jan 31, 5 PM $ 0.0847
+0.00%
$ 87,738 $ 976
Jan 31, 4 PM $ 0.0847
+0.00%
$ 87,738 $ 961
Jan 31, 3 PM $ 0.0847
+0.00%
$ 87,738 $ 961