Professional Fighters League Fan Token Historical Data

PFL Page 16
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.199
-0.25%
$206,472 $2,687
Jun 3, 11 AM $0.2
-0.01%
$206,984 $2,711
Jun 3, 10 AM $0.2
+0.01%
$207,008 $2,711
Jun 3, 9 AM $0.2
+0.01%
$206,996 $2,711
Jun 3, 8 AM $0.2
+0.01%
$207,000 $2,711
Jun 3, 7 AM $0.2
+0.00%
$207,013 $2,711
Jun 3, 6 AM $0.2
+0.34%
$207,033 $2,711
Jun 3, 5 AM $0.199
+0.00%
$206,341 $2,703
Jun 3, 4 AM $0.199
+0.01%
$206,341 $2,703
Jun 3, 3 AM $0.199
+0.00%
$206,349 $2,702
Jun 3, 2 AM $0.199
+0.05%
$206,332 $2,703
Jun 3, 1 AM $0.199
+0.00%
$206,328 $2,701
Jun 3, 12 AM $0.199
+0.00%
$206,345 $2,702
Jun 2, 11 PM $0.199
-2.89%
$206,327 $2,842
Jun 2, 10 PM $0.205
-0.01%
$212,427 $2,547
Jun 2, 9 PM $0.205
-0.04%
$212,410 $2,547
Jun 2, 8 PM $0.205
+1.66%
$212,524 $2,548
Jun 2, 7 PM $0.202
-0.02%
$209,066 $2,093
Jun 2, 6 PM $0.202
+0.08%
$208,863 $2,093
Jun 2, 5 PM $0.201
-0.13%
$208,705 $2,089
Jun 2, 4 PM $0.202
-1.55%
$208,846 $2,092
Jun 2, 3 PM $0.212
-4.56%
$219,221 $1,751
Jun 2, 2 PM $0.221
+0.01%
$229,434 $156
Jun 2, 1 PM $0.221
-0.25%
$229,212 $156
Jun 2, 12 PM $0.222
+0.42%
$230,375 $156
Jun 2, 11 AM $0.221
-0.01%
$229,463 $156
Jun 2, 10 AM $0.222
+0.02%
$229,518 $156
Jun 2, 9 AM $0.221
+0.01%
$229,479 $156
Jun 2, 8 AM $0.221
+0.00%
$229,472 $156
Jun 2, 7 AM $0.221
-0.01%
$229,449 $156
Jun 2, 6 AM $0.221
+0.24%
$229,386 $156
Jun 2, 5 AM $0.221
+0.00%
$228,852 $155
Jun 2, 4 AM $0.221
+0.01%
$228,849 $155
May 25, 9 PM $0.223
+0.08%
$231,501 $112
May 25, 8 PM $0.223
+0.00%
$231,178 $112
May 25, 7 PM $0.223
+0.01%
$231,293 $112
May 25, 6 PM $0.223
-0.13%
$231,408 $112
May 18, 11 AM $0.248
-0.23%
$256,567 $1,118
May 18, 10 AM $0.248
-0.02%
$257,191 $2,012
May 18, 9 AM $0.248
+0.18%
$257,120 $2,013
May 18, 8 AM $0.248
+0.00%
$256,598 $2,008
May 18, 7 AM $0.248
-0.04%
$256,526 $2,008
May 18, 6 AM $0.248
+0.03%
$256,678 $2,008
May 18, 5 AM $0.248
-0.03%
$256,525 $2,008
May 18, 4 AM $0.248
+0.00%
$256,608 $2,008
May 18, 3 AM $0.248
+0.00%
$256,653 $2,008
May 18, 2 AM $0.248
-0.02%
$256,649 $2,008
May 18, 1 AM $0.248
+0.00%
$256,831 $2,008
May 17, 10 PM $0.248
+0.00%
$257,115 $2,013
May 17, 9 PM $0.248
+0.00%
$257,115 $2,013