Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.13
+0.34%
$135,103 $1,031
Jun 26, 6 AM $0.13
+0.01%
$134,642 $1,027
Jun 26, 5 AM $0.13
-0.01%
$134,632 $1,027
Jun 26, 4 AM $0.13
+0.00%
$134,642 $1,027
Jun 26, 3 AM $0.13
+0.01%
$134,642 $1,027
Jun 26, 2 AM $0.13
+0.01%
$134,606 $1,027
Jun 26, 1 AM $0.13
+0.01%
$134,596 $1,027
Jun 26, 12 AM $0.13
+0.01%
$134,606 $1,026
Jun 25, 11 PM $0.13
+0.01%
$134,606 $1,027
Jun 25, 10 PM $0.13
+0.00%
$134,629 $1,027
Jun 25, 9 PM $0.13
+0.00%
$134,627 $1,027
Jun 25, 8 PM $0.13
-0.83%
$134,627 $1,027
Jun 25, 7 PM $0.131
+0.13%
$135,897 $635
Jun 25, 6 PM $0.131
-0.01%
$135,832 $635
Jun 25, 5 PM $0.131
-0.06%
$135,842 $636
Jun 25, 4 PM $0.131
+0.97%
$136,030 $1,023
Jun 25, 3 PM $0.13
+0.00%
$134,729 $801
Jun 25, 2 PM $0.13
-1.74%
$134,729 $801
Jun 25, 1 PM $0.132
-0.21%
$136,710 $393
Jun 25, 12 PM $0.132
-0.40%
$136,991 $393
Jun 25, 11 AM $0.133
+0.00%
$137,535 $394
Jun 25, 10 AM $0.133
+0.00%
$137,524 $394
Jun 25, 9 AM $0.133
+0.01%
$137,533 $716
Jun 25, 8 AM $0.133
-0.02%
$137,516 $849
Jun 25, 7 AM $0.133
+0.37%
$137,551 $849
Jun 25, 6 AM $0.132
+0.00%
$137,049 $846
Jun 25, 5 AM $0.132
-0.01%
$137,046 $846
Jun 25, 4 AM $0.132
+0.00%
$137,057 $846
Jun 25, 3 AM $0.132
+0.00%
$137,049 $846
Jun 25, 2 AM $0.132
+0.00%
$137,054 $846
Jun 25, 1 AM $0.132
+0.01%
$137,054 $846
Jun 17, 6 PM $0.141
+0.00%
$146,243 $397
Jun 17, 5 PM $0.141
+0.00%
$146,243 $397
Jun 17, 4 PM $0.141
+0.00%
$146,243 $4,324
Jun 17, 3 PM $0.141
+0.00%
$146,243 $5,094
Jun 17, 2 PM $0.141
+0.00%
$146,243 $5,599
Jun 17, 1 PM $0.141
+0.00%
$146,243 $5,599
Jun 17, 12 PM $0.141
+0.00%
$146,243 $5,599
Jun 17, 11 AM $0.141
+0.00%
$146,243 $5,947
Jun 17, 10 AM $0.141
+0.00%
$146,243 $7,730
Jun 17, 9 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 8 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 7 AM $0.141
+0.00%
$146,243 $8,081
Jun 17, 6 AM $0.141
+0.31%
$146,323 $8,081
Jun 17, 5 AM $0.141
+0.00%
$145,877 $8,061
Jun 17, 4 AM $0.141
-0.03%
$145,874 $8,060
Jun 17, 3 AM $0.141
+0.00%
$145,862 $8,063
Jun 17, 2 AM $0.141
+0.00%
$145,879 $8,060
Jun 17, 1 AM $0.141
+0.00%
$145,880 $8,061
Jun 17, 12 AM $0.141
+0.00%
$145,882 $8,061