Professional Fighters League Fan Token Historical Data

PFL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.208
+0.37%
$ 215,115 $ 14,062
Mar 5, 2023 $ 0.207
-2.79%
$ 214,422 $ 16,105
Mar 4, 2023 $ 0.213
-3.81%
$ 220,639 $ 18,339
Mar 3, 2023 $ 0.219
-5.41%
$ 226,848 $ 19,687
Mar 2, 2023 $ 0.231
-3.25%
$ 239,757 $ 7,642
Mar 1, 2023 $ 0.239
+7.59%
$ 247,734 $ 14,170
Feb 28, 2023 $ 0.222
-2.17%
$ 230,414 $ 22,982
Feb 27, 2023 $ 0.227
-1.57%
$ 235,108 $ 17,806
Feb 26, 2023 $ 0.23
+2.20%
$ 238,483 $ 6,665
Feb 25, 2023 $ 0.226
-2.37%
$ 234,306 $ 30,749
Feb 24, 2023 $ 0.23
-3.17%
$ 238,204 $ 39,136
Feb 23, 2023 $ 0.237
+0.54%
$ 246,002 $ 35,672
Feb 22, 2023 $ 0.236
-0.26%
$ 244,384 $ 41,947
Feb 21, 2023 $ 0.236
-5.77%
$ 244,817 $ 32,574
Feb 20, 2023 $ 0.25
+4.50%
$ 259,424 $ 31,686
Feb 19, 2023 $ 0.241
-0.20%
$ 249,606 $ 24,523
Feb 18, 2023 $ 0.24
+1.19%
$ 248,842 $ 29,711
Feb 17, 2023 $ 0.238
+2.55%
$ 246,653 $ 30,624
Feb 16, 2023 $ 0.231
-6.55%
$ 238,939 $ 29,666
Feb 15, 2023 $ 0.248
+3.92%
$ 257,055 $ 31,487
Feb 14, 2023 $ 0.238
+4.51%
$ 246,986 $ 29,633
Feb 13, 2023 $ 0.228
+0.08%
$ 236,586 $ 27,647
Feb 12, 2023 $ 0.228
-3.63%
$ 235,983 $ 28,228
Feb 11, 2023 $ 0.236
+0.35%
$ 244,939 $ 24,242
Feb 10, 2023 $ 0.235
-0.62%
$ 243,893 $ 22,057
Feb 9, 2023 $ 0.236
-10.34%
$ 245,021 $ 28,916
Feb 8, 2023 $ 0.258
-1.49%
$ 267,299 $ 25,646
Feb 7, 2023 $ 0.262
+8.58%
$ 271,372 $ 31,846
Feb 6, 2023 $ 0.24
-3.48%
$ 248,356 $ 31,044
Feb 5, 2023 $ 0.248
-6.08%
$ 257,185 $ 29,599
Feb 4, 2023 $ 0.264
+0.26%
$ 273,724 $ 31,096
Feb 3, 2023 $ 0.265
+3.63%
$ 274,524 $ 31,361
Feb 2, 2023 $ 0.255
-1.82%
$ 264,446 $ 27,841
Feb 1, 2023 $ 0.26
+8.07%
$ 269,142 $ 35,234
Jan 31, 2023 $ 0.24
+1.31%
$ 249,169 $ 35,413
Jan 30, 2023 $ 0.237
-9.34%
$ 246,051 $ 29,986
Jan 29, 2023 $ 0.26
+1.15%
$ 269,378 $ 32,500
Jan 28, 2023 $ 0.257
-1.74%
$ 266,448 $ 31,835
Jan 27, 2023 $ 0.261
-0.86%
$ 270,511 $ 34,435
Jan 26, 2023 $ 0.264
-0.54%
$ 273,353 $ 33,579
Jan 25, 2023 $ 0.265
+2.77%
$ 274,886 $ 10,958
Jan 24, 2023 $ 0.258
-4.10%
$ 267,183 $ 15,199
Jan 23, 2023 $ 0.294
+13.96%
$ 304,847 $ 40,118
Jan 22, 2023 $ 0.258
+0.50%
$ 267,567 $ 31,928
Jan 21, 2023 $ 0.257
-0.82%
$ 266,254 $ 32,960
Jan 20, 2023 $ 0.26
+6.76%
$ 269,799 $ 32,885
Jan 19, 2023 $ 0.241
+0.40%
$ 250,187 $ 30,964
Jan 18, 2023 $ 0.24
-6.35%
$ 249,155 $ 30,169
Jan 17, 2023 $ 0.261
+1.65%
$ 269,977 $ 31,677
Jan 16, 2023 $ 0.258
-4.42%
$ 267,565 $ 32,096