Professional Fighters League Fan Token Historical Data

PFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 6 PM $ 0.0401
+0.00%
$ 41,550 $ 7
Dec 20, 5 PM $ 0.0401
+0.00%
$ 41,550 $ 9
Dec 20, 4 PM $ 0.0401
+0.00%
$ 41,550 $ 9
Dec 20, 10 AM $ 0.0342
+0.00%
$ 35,465 $ 11
Dec 20, 9 AM $ 0.0342
+0.00%
$ 35,465 $ 11
Dec 20, 8 AM $ 0.0342
+0.00%
$ 35,465 $ 11
Dec 20, 7 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 6 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 5 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 4 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 3 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 2 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 1 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 20, 12 AM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 19, 11 PM $ 0.0342
+0.00%
$ 35,465 $ 20
Dec 19, 10 PM $ 0.0342
+0.06%
$ 35,465 $ 20
Dec 19, 9 PM $ 0.0342
-0.17%
$ 35,450 $ 20
Dec 19, 8 PM $ 0.0343
-0.06%
$ 35,518 $ 20
Dec 12, 12 PM $ 0.0291
+0.00%
$ 30,169 $ 0
Dec 12, 11 AM $ 0.0291
+0.05%
$ 30,171 $ 0
Dec 12, 10 AM $ 0.0291
+0.04%
$ 30,165 $ 5
Dec 5, 2 AM $ 0.0277
+0.00%
$ 28,697 $ 1
Dec 5, 1 AM $ 0.0277
-0.02%
$ 28,696 $ 1
Dec 5, 12 AM $ 0.0277
-0.01%
$ 28,694 $ 1
Dec 4, 11 PM $ 0.0277
+0.03%
$ 28,697 $ 8
Dec 4, 10 PM $ 0.0277
-0.03%
$ 28,698 $ 10
Dec 4, 9 PM $ 0.0277
+0.05%
$ 28,708 $ 10
Dec 4, 8 PM $ 0.0277
-0.10%
$ 28,696 $ 10
Dec 4, 7 PM $ 0.0277
+0.01%
$ 28,683 $ 10
Dec 4, 6 PM $ 0.0277
-0.07%
$ 28,681 $ 10
Dec 4, 5 PM $ 0.0277
-0.19%
$ 28,721 $ 10
Dec 4, 4 PM $ 0.0278
+0.03%
$ 28,774 $ 10
Dec 4, 3 PM $ 0.0278
-0.02%
$ 28,790 $ 16
Dec 4, 2 PM $ 0.0278
+0.02%
$ 28,804 $ 16
Dec 4, 1 PM $ 0.0278
+0.16%
$ 28,784 $ 16
Dec 4, 12 PM $ 0.0277
+0.21%
$ 28,713 $ 16
Dec 4, 11 AM $ 0.0277
+0.03%
$ 28,683 $ 16
Dec 4, 10 AM $ 0.0277
-0.05%
$ 28,677 $ 16
Dec 4, 9 AM $ 0.0277
+0.01%
$ 28,671 $ 16
Dec 4, 8 AM $ 0.0277
-0.11%
$ 28,683 $ 23
Dec 4, 7 AM $ 0.0277
+0.02%
$ 28,713 $ 45
Dec 4, 6 AM $ 0.0277
-0.02%
$ 28,709 $ 59
Dec 4, 5 AM $ 0.0277
+0.00%
$ 28,714 $ 102
Dec 4, 4 AM $ 0.0277
+0.00%
$ 28,714 $ 167
Dec 4, 3 AM $ 0.0277
+1.37%
$ 28,714 $ 167
Dec 4, 2 AM $ 0.0273
+0.00%
$ 28,334 $ 178
Dec 4, 1 AM $ 0.0273
+0.03%
$ 28,335 $ 206
Dec 4, 12 AM $ 0.0273
-2.37%
$ 28,334 $ 206
Dec 3, 11 PM $ 0.0274
+0.00%
$ 28,358 $ 247