Professional Fighters League Fan Token Historical Data

PFL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0847
+0.00%
$ 87,738 $ 961
Jan 31, 1 PM $ 0.0847
+0.00%
$ 87,738 $ 961
Jan 31, 12 PM $ 0.0847
+0.00%
$ 87,738 $ 961
Jan 31, 11 AM $ 0.0847
+0.00%
$ 87,738 $ 1,122
Jan 31, 10 AM $ 0.0847
-0.30%
$ 87,738 $ 1,400
Jan 31, 9 AM $ 0.0849
-0.30%
$ 88,001 $ 1,325
Jan 31, 8 AM $ 0.0852
-0.30%
$ 88,265 $ 2,055
Jan 31, 7 AM $ 0.0857
+0.00%
$ 88,796 $ 1,902
Jan 31, 6 AM $ 0.0867
+0.00%
$ 89,866 $ 1,888
Jan 31, 5 AM $ 0.0867
+0.00%
$ 89,866 $ 1,608
Jan 31, 4 AM $ 0.0867
+0.00%
$ 89,866 $ 1,608
Jan 31, 3 AM $ 0.0867
+0.00%
$ 89,866 $ 1,608
Jan 31, 2 AM $ 0.0867
+0.00%
$ 89,866 $ 1,608
Jan 31, 1 AM $ 0.0867
+0.00%
$ 89,866 $ 1,608
Jan 31, 12 AM $ 0.0867
+0.00%
$ 89,866 $ 1,609
Jan 30, 11 PM $ 0.0867
+0.00%
$ 89,866 $ 1,609
Jan 30, 10 PM $ 0.0867
+0.02%
$ 89,866 $ 1,609
Jan 30, 9 PM $ 0.0867
-0.02%
$ 89,828 $ 1,608
Jan 30, 8 PM $ 0.0868
-0.10%
$ 89,921 $ 1,608
Jan 30, 7 PM $ 0.0868
+1.27%
$ 89,951 $ 1,616
Jan 30, 6 PM $ 0.0857
-0.28%
$ 88,830 $ 1,240
Jan 30, 5 PM $ 0.0859
-0.42%
$ 89,030 $ 1,244
Jan 30, 4 PM $ 0.0862
-0.23%
$ 89,284 $ 1,249
Jan 30, 3 PM $ 0.0865
+0.01%
$ 89,628 $ 1,250
Jan 30, 2 PM $ 0.0865
+0.04%
$ 89,640 $ 1,426
Jan 30, 1 PM $ 0.0865
-0.47%
$ 89,623 $ 1,426
Jan 30, 12 PM $ 0.0868
+0.71%
$ 89,964 $ 1,433
Jan 30, 11 AM $ 0.0862
-1.49%
$ 89,329 $ 1,513
Jan 30, 10 AM $ 0.0875
-0.05%
$ 90,647 $ 1,510
Jan 30, 9 AM $ 0.0875
+2.42%
$ 90,681 $ 1,511
Jan 30, 8 AM $ 0.0854
-0.08%
$ 88,448 $ 1,444
Jan 30, 7 AM $ 0.0854
-0.01%
$ 88,535 $ 1,544
Jan 30, 6 AM $ 0.0854
+0.00%
$ 88,538 $ 1,586
Jan 30, 5 AM $ 0.0854
+0.01%
$ 88,530 $ 1,668
Jan 30, 4 AM $ 0.0854
+0.01%
$ 88,535 $ 1,812
Jan 30, 3 AM $ 0.0855
+0.02%
$ 88,545 $ 1,874
Jan 30, 2 AM $ 0.0854
+0.01%
$ 88,520 $ 1,999
Jan 30, 1 AM $ 0.0854
+0.93%
$ 88,537 $ 1,998
Jan 30, 12 AM $ 0.0847
-0.10%
$ 87,728 $ 1,980
Jan 29, 11 PM $ 0.0847
+0.00%
$ 87,812 $ 2,169
Jan 29, 10 PM $ 0.0847
+0.04%
$ 87,795 $ 2,170
Jan 29, 9 PM $ 0.0847
-0.07%
$ 87,748 $ 2,168
Jan 29, 8 PM $ 0.085
+0.02%
$ 88,091 $ 2,169
Jan 29, 7 PM $ 0.085
+0.20%
$ 88,111 $ 2,171
Jan 29, 6 PM $ 0.0848
+0.05%
$ 87,884 $ 2,168
Jan 29, 5 PM $ 0.0847
+0.25%
$ 87,815 $ 2,806
Jan 29, 4 PM $ 0.0845
+0.38%
$ 87,594 $ 2,802
Jan 29, 3 PM $ 0.0838
-1.09%
$ 86,833 $ 2,792
Jan 29, 2 PM $ 0.0847
+0.18%
$ 87,727 $ 2,804
Jan 29, 1 PM $ 0.0846
+0.16%
$ 87,609 $ 2,943