Professional Fighters League Fan Token Historical Data

PFL Page 17
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.248
+0.00%
$257,115 $2,013
May 17, 7 PM $0.248
+0.00%
$257,115 $2,013
May 17, 6 PM $0.248
+0.00%
$257,115 $2,013
May 17, 5 PM $0.248
+0.00%
$257,115 $2,013
May 17, 4 PM $0.248
+0.00%
$257,115 $2,796
May 17, 3 PM $0.248
+0.00%
$257,115 $2,796
May 17, 2 PM $0.248
+0.00%
$257,115 $2,796
May 17, 1 PM $0.248
+0.00%
$257,115 $2,796
May 17, 12 PM $0.248
-2.95%
$257,115 $2,796
May 17, 11 AM $0.259
+0.00%
$268,127 $1,729
May 17, 10 AM $0.259
+0.00%
$268,127 $818
May 17, 9 AM $0.259
+0.00%
$268,127 $818
May 17, 8 AM $0.259
+0.00%
$268,127 $818
May 17, 7 AM $0.259
+0.00%
$268,127 $818
May 17, 6 AM $0.259
+0.00%
$268,127 $818
May 17, 5 AM $0.259
+0.00%
$268,127 $818
May 17, 4 AM $0.259
+0.00%
$268,127 $818
May 17, 3 AM $0.259
+0.00%
$268,127 $818
May 17, 2 AM $0.259
+0.00%
$268,127 $818
May 17, 1 AM $0.259
+0.00%
$268,127 $1,156
May 17, 12 AM $0.259
+0.00%
$268,127 $1,155
May 16, 11 PM $0.26
+0.00%
$269,739 $1,155
May 16, 10 PM $0.26
+0.00%
$269,739 $1,162
May 16, 9 PM $0.26
+0.00%
$269,739 $1,162
May 16, 8 PM $0.26
+0.00%
$269,739 $1,162
May 16, 7 PM $0.26
+0.00%
$269,739 $1,162
May 16, 6 PM $0.26
+0.00%
$269,739 $1,162
May 16, 5 PM $0.26
+1.81%
$269,739 $1,495
May 16, 4 PM $0.256
+0.00%
$264,934 $661
May 16, 3 PM $0.256
+0.00%
$264,934 $661
May 16, 2 PM $0.256
+0.00%
$264,934 $661
May 16, 1 PM $0.256
+0.00%
$264,934 $1,085
May 16, 12 PM $0.256
+0.00%
$264,934 $1,085
May 16, 11 AM $0.256
+0.00%
$264,934 $1,085
May 16, 10 AM $0.256
+0.00%
$264,934 $1,727
May 16, 9 AM $0.256
+0.00%
$264,934 $1,727
May 16, 8 AM $0.256
+0.00%
$264,934 $1,727
May 16, 7 AM $0.256
+0.00%
$264,934 $1,727
May 16, 6 AM $0.256
+0.00%
$264,934 $1,727
May 16, 5 AM $0.256
+0.00%
$264,934 $1,727
May 16, 4 AM $0.256
+0.00%
$264,934 $1,727
May 16, 3 AM $0.256
+0.00%
$264,934 $1,727
May 16, 2 AM $0.256
+0.60%
$264,934 $1,727
May 16, 1 AM $0.254
+0.00%
$263,350 $1,385
May 16, 12 AM $0.254
+0.00%
$263,350 $1,385
May 15, 11 PM $0.254
+0.00%
$263,350 $1,385
May 15, 10 PM $0.254
+0.00%
$263,350 $1,385
May 15, 9 PM $0.254
+0.52%
$263,350 $2,025
May 15, 8 PM $0.253
+0.07%
$261,895 $2,015
May 15, 7 PM $0.252
+0.03%
$261,612 $2,012