Professional Fighters League Fan Token Historical Data

PFL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.269
+4.64%
$ 278,885 $ 32,839
Jan 14, 2023 $ 0.257
-1.67%
$ 266,350 $ 29,252
Jan 13, 2023 $ 0.256
+0.05%
$ 264,839 $ 35,766
Jan 12, 2023 $ 0.256
+2.75%
$ 265,231 $ 33,520
Jan 11, 2023 $ 0.249
+0.29%
$ 258,298 $ 29,251
Jan 10, 2023 $ 0.249
+7.63%
$ 258,011 $ 24,646
Jan 9, 2023 $ 0.233
-4.44%
$ 241,492 $ 26,185
Jan 8, 2023 $ 0.246
+3.95%
$ 254,720 $ 29,193
Jan 7, 2023 $ 0.236
+8.31%
$ 245,057 $ 28,375
Jan 6, 2023 $ 0.226
+7.66%
$ 233,881 $ 36,330
Jan 5, 2023 $ 0.21
+21.29%
$ 217,162 $ 39,571
Jan 4, 2023 $ 0.173
+1.07%
$ 178,969 $ 21,041
Jan 3, 2023 $ 0.17
-0.09%
$ 175,887 $ 20,689
Download