Professional Fighters League Fan Token Historical Data

PFL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0274
+0.05%
$ 28,362 $ 274
Dec 3, 9 PM $ 0.0274
+0.00%
$ 28,348 $ 343
Dec 3, 8 PM $ 0.0273
-0.03%
$ 28,335 $ 378
Dec 3, 7 PM $ 0.0274
-0.02%
$ 28,346 $ 377
Dec 3, 6 PM $ 0.0273
-0.06%
$ 28,339 $ 378
Dec 3, 5 PM $ 0.0274
-0.09%
$ 28,360 $ 378
Dec 3, 4 PM $ 0.0274
-0.58%
$ 28,394 $ 378
Dec 3, 3 PM $ 0.0276
+0.18%
$ 28,576 $ 375
Dec 3, 2 PM $ 0.0275
-0.21%
$ 28,518 $ 374
Dec 3, 1 PM $ 0.0275
+0.05%
$ 28,502 $ 375
Dec 3, 12 PM $ 0.0275
+0.49%
$ 28,488 $ 374
Dec 3, 11 AM $ 0.0274
-0.07%
$ 28,343 $ 372
Dec 3, 10 AM $ 0.0274
+0.05%
$ 28,397 $ 373
Dec 3, 9 AM $ 0.0274
-0.36%
$ 28,410 $ 373
Dec 3, 8 AM $ 0.0275
-0.02%
$ 28,520 $ 367
Dec 3, 7 AM $ 0.0275
-0.91%
$ 28,517 $ 346
Dec 3, 6 AM $ 0.0278
+0.02%
$ 28,771 $ 335
Dec 3, 5 AM $ 0.0278
-0.29%
$ 28,766 $ 291
Dec 3, 4 AM $ 0.0278
-0.04%
$ 28,840 $ 227
Dec 3, 3 AM $ 0.0278
-0.10%
$ 28,841 $ 227
Dec 3, 2 AM $ 0.0279
-0.10%
$ 28,870 $ 213
Dec 3, 1 AM $ 0.0279
-0.05%
$ 28,894 $ 185
Dec 3, 12 AM $ 0.0279
-0.44%
$ 28,874 $ 185
Dec 2, 11 PM $ 0.028
-0.20%
$ 29,002 $ 142
Dec 2, 10 PM $ 0.0281
-0.97%
$ 29,124 $ 107
Dec 2, 9 PM $ 0.0274
+0.00%
$ 28,441 $ 36
Dec 2, 8 PM $ 0.0274
+0.03%
$ 28,430 $ 1
Dec 2, 7 PM $ 0.0274
+0.07%
$ 28,414 $ 1
Dec 2, 6 PM $ 0.0274
-0.03%
$ 28,416 $ 1
Dec 2, 5 PM $ 0.0274
+0.23%
$ 28,428 $ 1
Dec 2, 4 PM $ 0.0274
-0.04%
$ 28,366 $ 1
Dec 2, 3 PM $ 0.0274
-0.01%
$ 28,361 $ 1
Dec 2, 2 PM $ 0.0274
+0.32%
$ 28,376 $ 1
Dec 2, 1 PM $ 0.0273
-0.03%
$ 28,288 $ 1
Dec 2, 12 PM $ 0.0272
+0.38%
$ 28,170 $ 1
Dec 2, 11 AM $ 0.0271
-0.04%
$ 28,072 $ 0
Dec 2, 10 AM $ 0.0271
-0.19%
$ 28,076 $ 0
Dec 2, 9 AM $ 0.0271
-0.07%
$ 28,128 $ 0
Dec 2, 8 AM $ 0.0272
+0.00%
$ 28,147 $ 0
Nov 25, 12 AM $ 0.0276
-0.04%
$ 28,635 $ 7
Nov 24, 11 PM $ 0.0276
-0.01%
$ 28,636 $ 9
Nov 24, 10 PM $ 0.0276
+0.00%
$ 28,647 $ 9
Nov 24, 9 PM $ 0.0276
+0.00%
$ 28,635 $ 9
Nov 24, 8 PM $ 0.0276
+0.07%
$ 28,633 $ 9
Nov 24, 7 PM $ 0.0276
+0.06%
$ 28,609 $ 9
Nov 24, 6 PM $ 0.0276
+0.01%
$ 28,613 $ 24
Nov 24, 5 PM $ 0.0276
+0.03%
$ 28,600 $ 24
Nov 24, 4 PM $ 0.0276
+0.00%
$ 28,601 $ 24
Nov 24, 3 PM $ 0.0276
-0.09%
$ 28,607 $ 24
Nov 24, 2 PM $ 0.0276
+0.09%
$ 28,622 $ 24