Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.159
-4.68%
$164,279 $423
Jun 7, 8 AM $0.166
+0.00%
$172,353 $278
Jun 7, 7 AM $0.166
+0.00%
$172,353 $278
Jun 7, 6 AM $0.166
+0.00%
$172,353 $278
Jun 7, 5 AM $0.166
+0.00%
$172,353 $278
Jun 7, 4 AM $0.166
+0.00%
$172,353 $278
Jun 7, 3 AM $0.166
+0.00%
$172,353 $278
Jun 6, 10 PM $0.165
+0.00%
$170,810 $138
Jun 6, 9 PM $0.165
+0.00%
$170,810 $138
Jun 6, 8 PM $0.165
+0.00%
$170,810 $138
Jun 6, 7 PM $0.165
+0.00%
$170,810 $138
Jun 6, 6 PM $0.165
+0.00%
$170,810 $625
Jun 6, 5 PM $0.165
+0.00%
$170,810 $625
Jun 6, 4 PM $0.165
+0.00%
$170,810 $625
Jun 6, 3 PM $0.165
+0.00%
$170,810 $1,099
Jun 6, 2 PM $0.165
+0.00%
$170,810 $1,637
Jun 6, 1 PM $0.165
+0.00%
$170,810 $2,474
Jun 6, 12 PM $0.165
+0.00%
$170,810 $2,474
Jun 6, 11 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 10 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 9 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 8 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 7 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 6 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 5 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 4 AM $0.165
+0.00%
$170,810 $3,684
Jun 6, 3 AM $0.165
+0.00%
$170,810 $4,518
Jun 6, 2 AM $0.165
+0.00%
$170,810 $4,518
Jun 6, 1 AM $0.165
+0.00%
$170,810 $4,898
Jun 6, 12 AM $0.165
+0.00%
$170,810 $5,305
Jun 5, 11 PM $0.165
+0.00%
$170,810 $5,305
Jun 5, 10 PM $0.165
+4.28%
$170,810 $5,309
Jun 5, 9 PM $0.158
+0.13%
$163,814 $5,084
Jun 5, 8 PM $0.158
-0.10%
$163,681 $5,078
Jun 5, 7 PM $0.158
-3.88%
$163,906 $5,085
Jun 5, 6 PM $0.165
-0.07%
$170,702 $4,807
Jun 5, 5 PM $0.165
+0.10%
$170,808 $4,815
Jun 5, 4 PM $0.165
-1.14%
$171,025 $4,810
Jun 5, 3 PM $0.167
-0.15%
$173,241 $4,396
Jun 5, 2 PM $0.166
+0.01%
$172,116 $3,863
Jun 5, 1 PM $0.166
-0.69%
$172,353 $2,989
Jun 5, 12 PM $0.168
-2.61%
$174,474 $3,014
Jun 5, 11 AM $0.173
-0.02%
$179,154 $1,842
Jun 5, 10 AM $0.173
+0.00%
$179,171 $2,459
Jun 5, 9 AM $0.173
-0.03%
$179,192 $2,458
Jun 5, 8 AM $0.173
-0.02%
$179,157 $2,459
Jun 5, 7 AM $0.173
+0.05%
$179,185 $2,459
Jun 5, 6 AM $0.173
+0.03%
$179,228 $2,457
Jun 5, 5 AM $0.173
-0.03%
$179,146 $2,458
Jun 5, 4 AM $0.173
+0.00%
$179,199 $2,459