Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.173
+0.00%
$179,199 $1,583
Jun 5, 2 AM $0.173
-0.02%
$179,151 $1,874
Jun 5, 1 AM $0.173
+0.91%
$179,192 $2,940
Jun 5, 12 AM $0.171
-0.06%
$177,562 $3,684
Jun 4, 11 PM $0.171
+0.90%
$177,671 $3,686
Jun 4, 10 PM $0.17
+0.04%
$176,095 $3,649
Jun 4, 9 PM $0.17
-0.01%
$176,025 $3,512
Jun 4, 8 PM $0.17
+0.03%
$176,043 $3,513
Jun 4, 7 PM $0.17
-0.02%
$176,008 $3,511
Jun 4, 6 PM $0.17
+0.00%
$176,060 $3,513
Jun 4, 5 PM $0.169
+0.00%
$175,454 $3,513
Jun 4, 4 PM $0.169
+0.01%
$175,464 $3,501
Jun 4, 3 PM $0.169
+0.00%
$175,436 $3,501
Jun 4, 2 PM $0.169
+0.01%
$175,447 $3,501
Jun 4, 1 PM $0.169
+0.00%
$175,433 $3,500
Jun 4, 12 PM $0.169
-0.05%
$175,436 $3,501
Jun 4, 11 AM $0.169
-1.78%
$175,502 $3,502
Jun 4, 10 AM $0.172
+0.00%
$178,688 $2,950
Jun 4, 9 AM $0.172
+0.00%
$178,691 $2,950
Jun 4, 8 AM $0.172
+0.00%
$178,698 $2,951
Jun 4, 7 AM $0.173
+0.01%
$179,341 $2,951
Jun 4, 6 AM $0.173
+0.36%
$179,330 $2,961
Jun 4, 5 AM $0.172
+0.00%
$178,691 $2,951
Jun 4, 4 AM $0.172
-0.03%
$178,636 $2,951
Jun 4, 3 AM $0.172
+0.01%
$178,705 $2,951
Jun 4, 2 AM $0.169
-9.41%
$175,514 $2,660
Jun 4, 1 AM $0.2
+0.00%
$206,943 $1,301
Jun 3, 11 PM $0.197
+0.00%
$203,989 $246
Jun 3, 10 PM $0.197
-0.01%
$204,009 $364
Jun 3, 9 PM $0.197
-0.02%
$203,977 $364
Jun 3, 8 PM $0.197
+0.16%
$203,961 $364
Jun 3, 7 PM $0.197
+0.48%
$204,142 $767
Jun 3, 6 PM $0.196
-0.10%
$203,476 $765
Jun 3, 5 PM $0.197
+0.02%
$203,796 $767
Jun 3, 4 PM $0.197
-0.13%
$204,318 $767
Jun 3, 3 PM $0.198
-0.08%
$204,698 $1,129
Jun 3, 2 PM $0.198
+0.10%
$204,722 $2,683
Jun 3, 1 PM $0.198
-0.21%
$204,678 $2,679
Jun 3, 12 PM $0.199
-0.25%
$206,472 $2,687
Jun 3, 11 AM $0.2
-0.01%
$206,984 $2,711
Jun 3, 10 AM $0.2
+0.01%
$207,008 $2,711
Jun 3, 9 AM $0.2
+0.01%
$206,996 $2,711
Jun 3, 8 AM $0.2
+0.01%
$207,000 $2,711
Jun 3, 7 AM $0.2
+0.00%
$207,013 $2,711
Jun 3, 6 AM $0.2
+0.34%
$207,033 $2,711
Jun 3, 5 AM $0.199
+0.00%
$206,341 $2,703
Jun 3, 4 AM $0.199
+0.01%
$206,341 $2,703
Jun 3, 3 AM $0.199
+0.00%
$206,349 $2,702
Jun 3, 2 AM $0.199
+0.05%
$206,332 $2,703
Jun 3, 1 AM $0.199
+0.00%
$206,328 $2,701