Professional Fighters League Fan Token Historical Data

PFL Page 19
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.261
+0.28%
$270,253 $3,078
May 13, 1 PM $0.26
-0.23%
$269,528 $3,073
May 13, 12 PM $0.262
-0.41%
$270,975 $3,080
May 13, 11 AM $0.263
+0.02%
$272,044 $3,103
May 13, 10 AM $0.263
+0.60%
$272,050 $3,102
May 13, 9 AM $0.261
-0.09%
$270,382 $2,558
May 13, 8 AM $0.261
-0.01%
$270,575 $2,560
May 13, 7 AM $0.261
+0.01%
$270,664 $2,560
May 13, 6 AM $0.261
+0.35%
$270,420 $2,560
May 13, 5 AM $0.26
+0.00%
$269,534 $2,549
May 13, 4 AM $0.26
+0.00%
$269,523 $2,549
May 13, 3 AM $0.26
+0.00%
$269,523 $2,549
May 13, 2 AM $0.26
-0.01%
$269,494 $2,549
May 13, 1 AM $0.26
-0.01%
$269,512 $2,549
May 13, 12 AM $0.26
-0.11%
$269,528 $2,549
May 12, 11 PM $0.26
+0.59%
$269,495 $2,552
May 12, 10 PM $0.259
+0.02%
$268,006 $2,533
May 12, 9 PM $0.259
+0.02%
$267,935 $2,534
May 12, 8 PM $0.259
-0.04%
$267,859 $2,533
May 12, 7 PM $0.259
-0.03%
$267,930 $2,534
May 12, 6 PM $0.257
+0.04%
$266,312 $2,534
May 12, 5 PM $0.257
+4.42%
$266,307 $2,198
May 12, 4 PM $0.246
+0.16%
$255,105 $1
May 12, 3 PM $0.245
-0.22%
$254,309 $1
May 12, 2 PM $0.246
-0.09%
$254,908 $408
May 12, 1 PM $0.246
-0.12%
$255,152 $408
May 12, 12 PM $0.248
-0.16%
$256,569 $409
May 12, 11 AM $0.248
+0.18%
$257,115 $410
May 12, 10 AM $0.248
-0.17%
$256,559 $410
May 12, 9 AM $0.248
-0.13%
$256,994 $410
May 12, 8 AM $0.248
+0.00%
$257,446 $411
May 12, 7 AM $0.248
-0.02%
$257,404 $411
May 12, 6 AM $0.248
+0.43%
$257,430 $411
May 12, 5 AM $0.247
+0.00%
$256,339 $409
May 12, 4 AM $0.247
+0.00%
$256,334 $409
May 12, 3 AM $0.247
+0.01%
$256,335 $409
May 12, 2 AM $0.247
-0.01%
$256,308 $409
May 12, 1 AM $0.247
+0.00%
$256,340 $409
May 12, 12 AM $0.247
-0.01%
$256,313 $409
May 11, 11 PM $0.247
+0.01%
$256,334 $409
Apr 27, 4 PM $0.222
+0.00%
$230,461 $3
Apr 27, 3 PM $0.222
+0.00%
$230,544 $3
Apr 27, 2 PM $0.222
-0.02%
$230,369 $3
Apr 27, 1 PM $0.223
+0.05%
$230,614 $3
Apr 27, 12 PM $0.223
+0.97%
$231,398 $3
Apr 27, 11 AM $0.221
-0.11%
$229,084 $3
Apr 27, 10 AM $0.221
-0.03%
$229,170 $3
Apr 27, 9 AM $0.221
+0.04%
$229,248 $3
Apr 27, 8 AM $0.221
-0.38%
$229,225 $3
Apr 27, 7 AM $0.222
-0.12%
$230,050 $3