Professional Fighters League Fan Token Historical Data

PFL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0854
+0.45%
$ 88,525 $ 1,913
Jan 27, 2 PM $ 0.085
+1.60%
$ 88,120 $ 2,113
Jan 27, 1 PM $ 0.0824
+0.24%
$ 85,432 $ 1,749
Jan 27, 12 PM $ 0.0821
+0.41%
$ 85,119 $ 1,400
Jan 27, 11 AM $ 0.0818
+0.00%
$ 84,753 $ 1,392
Jan 27, 10 AM $ 0.0818
-0.09%
$ 84,714 $ 1,392
Jan 27, 9 AM $ 0.0818
-0.27%
$ 84,809 $ 1,393
Jan 27, 8 AM $ 0.0821
+0.05%
$ 85,061 $ 1,334
Jan 27, 7 AM $ 0.082
+0.00%
$ 84,985 $ 1,340
Jan 27, 6 AM $ 0.082
-0.01%
$ 84,989 $ 1,380
Jan 27, 5 AM $ 0.082
-0.32%
$ 84,990 $ 1,380
Jan 27, 4 AM $ 0.083
-0.01%
$ 86,015 $ 1,343
Jan 27, 3 AM $ 0.083
-0.02%
$ 86,013 $ 1,228
Jan 27, 2 AM $ 0.083
+0.00%
$ 86,020 $ 1,228
Jan 27, 1 AM $ 0.083
+0.90%
$ 86,021 $ 1,351
Jan 27, 12 AM $ 0.0823
+0.32%
$ 85,268 $ 1,210
Jan 26, 11 PM $ 0.082
+0.29%
$ 84,995 $ 1,082
Jan 26, 10 PM $ 0.0815
-0.02%
$ 84,494 $ 1,058
Jan 26, 9 PM $ 0.0815
-0.08%
$ 84,499 $ 933
Jan 26, 8 PM $ 0.0816
+0.10%
$ 84,539 $ 933
Jan 26, 7 PM $ 0.0813
+0.13%
$ 84,198 $ 973
Jan 26, 6 PM $ 0.081
+0.07%
$ 83,892 $ 1,029
Jan 26, 5 PM $ 0.0809
-0.08%
$ 83,863 $ 946
Jan 26, 4 PM $ 0.081
+0.36%
$ 83,933 $ 1,130
Jan 26, 3 PM $ 0.0807
+0.74%
$ 83,639 $ 1,249
Jan 26, 2 PM $ 0.0795
+0.26%
$ 82,357 $ 1,243
Jan 26, 1 PM $ 0.0793
+0.02%
$ 82,190 $ 1,152
Jan 26, 12 PM $ 0.0794
+1.34%
$ 82,271 $ 1,153
Jan 26, 11 AM $ 0.0784
-0.11%
$ 81,219 $ 1,139
Jan 26, 10 AM $ 0.0785
-0.08%
$ 81,348 $ 1,141
Jan 26, 9 AM $ 0.0785
-0.10%
$ 81,386 $ 1,162
Jan 26, 8 AM $ 0.0787
-0.69%
$ 81,536 $ 1,221
Jan 26, 7 AM $ 0.0792
-0.05%
$ 82,117 $ 1,225
Jan 26, 6 AM $ 0.0793
-0.25%
$ 82,173 $ 1,186
Jan 26, 5 AM $ 0.0794
+0.00%
$ 82,320 $ 1,190
Jan 26, 4 AM $ 0.0796
+0.02%
$ 82,433 $ 1,189
Jan 26, 3 AM $ 0.0795
+0.09%
$ 82,411 $ 1,190
Jan 26, 2 AM $ 0.0796
+0.18%
$ 82,447 $ 1,190
Jan 26, 1 AM $ 0.0792
+0.97%
$ 82,114 $ 1,071
Jan 26, 12 AM $ 0.0785
+0.00%
$ 81,372 $ 943
Jan 25, 11 PM $ 0.0785
-0.30%
$ 81,372 $ 924
Jan 25, 10 PM $ 0.0788
+0.00%
$ 81,616 $ 868
Jan 25, 9 PM $ 0.0788
+0.00%
$ 81,616 $ 927
Jan 25, 8 PM $ 0.0788
+0.00%
$ 81,616 $ 927
Jan 25, 7 PM $ 0.079
-0.30%
$ 81,861 $ 888
Jan 25, 6 PM $ 0.0795
+0.00%
$ 82,353 $ 716
Jan 25, 5 PM $ 0.0795
-0.60%
$ 82,353 $ 678
Jan 25, 4 PM $ 0.0802
-0.89%
$ 83,096 $ 561
Jan 25, 3 PM $ 0.0807
+0.60%
$ 83,595 $ 526
Jan 25, 2 PM $ 0.0802
+0.00%
$ 83,096 $ 381