Professional Fighters League Fan Token Historical Data

PFL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0276
-0.29%
$ 28,591 $ 24
Nov 24, 12 PM $ 0.0276
+0.24%
$ 28,643 $ 24
Nov 24, 11 AM $ 0.0276
+0.09%
$ 28,582 $ 45
Nov 24, 10 AM $ 0.0276
+0.04%
$ 28,565 $ 45
Nov 24, 9 AM $ 0.0275
-0.12%
$ 28,465 $ 45
Nov 24, 8 AM $ 0.0275
-0.09%
$ 28,516 $ 44
Nov 24, 7 AM $ 0.0276
-0.04%
$ 28,556 $ 44
Nov 24, 6 AM $ 0.0276
-0.08%
$ 28,547 $ 45
Nov 24, 5 AM $ 0.0276
+0.00%
$ 28,570 $ 45
Nov 24, 4 AM $ 0.0276
+0.01%
$ 28,568 $ 45
Nov 24, 3 AM $ 0.0276
+0.00%
$ 28,564 $ 45
Nov 24, 2 AM $ 0.0276
+0.00%
$ 28,564 $ 45
Nov 24, 1 AM $ 0.0276
-1.23%
$ 28,569 $ 45
Nov 24, 12 AM $ 0.0279
+0.26%
$ 28,917 $ 79
Nov 23, 11 PM $ 0.0278
+0.00%
$ 28,843 $ 129
Nov 23, 10 PM $ 0.0278
+0.00%
$ 28,843 $ 183
Nov 23, 9 PM $ 0.0278
+0.00%
$ 28,843 $ 183
Nov 23, 8 PM $ 0.0278
+0.00%
$ 28,843 $ 183
Nov 23, 7 PM $ 0.0278
-0.49%
$ 28,843 $ 183
Nov 23, 6 PM $ 0.028
+0.00%
$ 28,984 $ 168
Nov 23, 5 PM $ 0.028
+0.00%
$ 28,985 $ 168
Nov 23, 4 PM $ 0.028
+0.00%
$ 28,984 $ 175
Nov 23, 3 PM $ 0.028
+0.00%
$ 28,984 $ 189
Nov 23, 2 PM $ 0.028
+0.00%
$ 28,984 $ 196
Nov 23, 1 PM $ 0.028
+0.00%
$ 28,984 $ 235
Nov 23, 12 PM $ 0.028
-0.08%
$ 28,984 $ 235
Nov 23, 11 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 10 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 9 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 8 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 7 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 6 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 5 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 2 AM $ 0.028
+0.00%
$ 29,007 $ 214
Nov 23, 1 AM $ 0.0279
+0.16%
$ 28,927 $ 214
Nov 23, 12 AM $ 0.0281
-0.48%
$ 29,102 $ 172
Nov 22, 11 PM $ 0.0282
-0.41%
$ 29,243 $ 122
Nov 22, 10 PM $ 0.0283
+0.00%
$ 29,362 $ 74
Nov 22, 9 PM $ 0.0283
+0.00%
$ 29,362 $ 84
Nov 22, 8 PM $ 0.0283
+0.00%
$ 29,362 $ 84
Nov 22, 7 PM $ 0.0283
+0.00%
$ 29,362 $ 90
Nov 22, 6 PM $ 0.0283
+0.00%
$ 29,362 $ 111
Nov 22, 5 PM $ 0.0283
-0.50%
$ 29,362 $ 157
Nov 22, 4 PM $ 0.0285
+0.02%
$ 29,511 $ 235
Nov 22, 3 PM $ 0.0285
-0.78%
$ 29,504 $ 233
Nov 22, 2 PM $ 0.0287
+5.02%
$ 29,736 $ 284
Nov 22, 1 PM $ 0.0273
+0.00%
$ 28,316 $ 254
Nov 22, 12 PM $ 0.0273
+0.00%
$ 28,316 $ 293
Nov 22, 11 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 10 AM $ 0.0273
+0.00%
$ 28,316 $ 327